mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 26,662 26,621 -41 -0.2% 26,195
High 26,747 26,673 -74 -0.3% 26,853
Low 26,557 26,430 -127 -0.5% 26,050
Close 26,572 26,472 -100 -0.4% 26,806
Range 190 243 53 27.9% 803
ATR 171 176 5 3.0% 0
Volume 61 55 -6 -9.8% 381
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,254 27,106 26,606
R3 27,011 26,863 26,539
R2 26,768 26,768 26,517
R1 26,620 26,620 26,494 26,573
PP 26,525 26,525 26,525 26,501
S1 26,377 26,377 26,450 26,330
S2 26,282 26,282 26,428
S3 26,039 26,134 26,405
S4 25,796 25,891 26,338
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28,979 28,695 27,248
R3 28,176 27,892 27,027
R2 27,373 27,373 26,953
R1 27,089 27,089 26,880 27,231
PP 26,570 26,570 26,570 26,641
S1 26,286 26,286 26,733 26,428
S2 25,767 25,767 26,659
S3 24,964 25,483 26,585
S4 24,161 24,680 26,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,853 26,430 423 1.6% 180 0.7% 10% False True 100
10 26,853 26,050 803 3.0% 185 0.7% 53% False False 58
20 26,853 25,852 1,001 3.8% 162 0.6% 62% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,706
2.618 27,309
1.618 27,066
1.000 26,916
0.618 26,823
HIGH 26,673
0.618 26,580
0.500 26,552
0.382 26,523
LOW 26,430
0.618 26,280
1.000 26,187
1.618 26,037
2.618 25,794
4.250 25,397
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 26,552 26,606
PP 26,525 26,561
S1 26,499 26,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.