mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 26,773 26,775 2 0.0% 26,195
High 26,853 26,782 -71 -0.3% 26,853
Low 26,769 26,630 -139 -0.5% 26,050
Close 26,806 26,658 -148 -0.6% 26,806
Range 84 152 68 81.0% 803
ATR 169 170 0 0.3% 0
Volume 162 65 -97 -59.9% 381
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,146 27,054 26,742
R3 26,994 26,902 26,700
R2 26,842 26,842 26,686
R1 26,750 26,750 26,672 26,720
PP 26,690 26,690 26,690 26,675
S1 26,598 26,598 26,644 26,568
S2 26,538 26,538 26,630
S3 26,386 26,446 26,616
S4 26,234 26,294 26,575
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28,979 28,695 27,248
R3 28,176 27,892 27,027
R2 27,373 27,373 26,953
R1 27,089 27,089 26,880 27,231
PP 26,570 26,570 26,570 26,641
S1 26,286 26,286 26,733 26,428
S2 25,767 25,767 26,659
S3 24,964 25,483 26,585
S4 24,161 24,680 26,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,853 26,050 803 3.0% 202 0.8% 76% False False 85
10 26,853 25,852 1,001 3.8% 182 0.7% 81% False False 48
20 26,853 25,852 1,001 3.8% 149 0.6% 81% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,428
2.618 27,180
1.618 27,028
1.000 26,934
0.618 26,876
HIGH 26,782
0.618 26,724
0.500 26,706
0.382 26,688
LOW 26,630
0.618 26,536
1.000 26,478
1.618 26,384
2.618 26,232
4.250 25,984
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 26,706 26,702
PP 26,690 26,687
S1 26,674 26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.