mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 26,550 26,773 223 0.8% 26,195
High 26,778 26,853 75 0.3% 26,853
Low 26,550 26,769 219 0.8% 26,050
Close 26,768 26,806 38 0.1% 26,806
Range 228 84 -144 -63.2% 803
ATR 175 169 -6 -3.7% 0
Volume 157 162 5 3.2% 381
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,061 27,018 26,852
R3 26,977 26,934 26,829
R2 26,893 26,893 26,822
R1 26,850 26,850 26,814 26,872
PP 26,809 26,809 26,809 26,820
S1 26,766 26,766 26,798 26,788
S2 26,725 26,725 26,791
S3 26,641 26,682 26,783
S4 26,557 26,598 26,760
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 28,979 28,695 27,248
R3 28,176 27,892 27,027
R2 27,373 27,373 26,953
R1 27,089 27,089 26,880 27,231
PP 26,570 26,570 26,570 26,641
S1 26,286 26,286 26,733 26,428
S2 25,767 25,767 26,659
S3 24,964 25,483 26,585
S4 24,161 24,680 26,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,853 26,050 803 3.0% 197 0.7% 94% True False 76
10 26,853 25,852 1,001 3.7% 180 0.7% 95% True False 52
20 26,853 25,770 1,083 4.0% 145 0.5% 96% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27,210
2.618 27,073
1.618 26,989
1.000 26,937
0.618 26,905
HIGH 26,853
0.618 26,821
0.500 26,811
0.382 26,801
LOW 26,769
0.618 26,717
1.000 26,685
1.618 26,633
2.618 26,549
4.250 26,412
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 26,811 26,732
PP 26,809 26,658
S1 26,808 26,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.