mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 26,347 26,550 203 0.8% 26,020
High 26,530 26,778 248 0.9% 26,304
Low 26,315 26,550 235 0.9% 25,852
Close 26,505 26,768 263 1.0% 26,233
Range 215 228 13 6.0% 452
ATR 168 175 8 4.5% 0
Volume 29 157 128 441.4% 144
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,383 27,303 26,894
R3 27,155 27,075 26,831
R2 26,927 26,927 26,810
R1 26,847 26,847 26,789 26,887
PP 26,699 26,699 26,699 26,719
S1 26,619 26,619 26,747 26,659
S2 26,471 26,471 26,726
S3 26,243 26,391 26,705
S4 26,015 26,163 26,643
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,486 27,311 26,482
R3 27,034 26,859 26,357
R2 26,582 26,582 26,316
R1 26,407 26,407 26,275 26,495
PP 26,130 26,130 26,130 26,173
S1 25,955 25,955 26,192 26,043
S2 25,678 25,678 26,150
S3 25,226 25,503 26,109
S4 24,774 25,051 25,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,778 26,050 728 2.7% 204 0.8% 99% True False 44
10 26,778 25,852 926 3.5% 187 0.7% 99% True False 37
20 26,778 25,680 1,098 4.1% 146 0.5% 99% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,747
2.618 27,375
1.618 27,147
1.000 27,006
0.618 26,919
HIGH 26,778
0.618 26,691
0.500 26,664
0.382 26,637
LOW 26,550
0.618 26,409
1.000 26,322
1.618 26,181
2.618 25,953
4.250 25,581
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 26,733 26,650
PP 26,699 26,532
S1 26,664 26,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.