mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 26,205 26,347 142 0.5% 26,020
High 26,381 26,530 149 0.6% 26,304
Low 26,050 26,315 265 1.0% 25,852
Close 26,342 26,505 163 0.6% 26,233
Range 331 215 -116 -35.0% 452
ATR 164 168 4 2.2% 0
Volume 16 29 13 81.3% 144
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,095 27,015 26,623
R3 26,880 26,800 26,564
R2 26,665 26,665 26,545
R1 26,585 26,585 26,525 26,625
PP 26,450 26,450 26,450 26,470
S1 26,370 26,370 26,485 26,410
S2 26,235 26,235 26,466
S3 26,020 26,155 26,446
S4 25,805 25,940 26,387
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,486 27,311 26,482
R3 27,034 26,859 26,357
R2 26,582 26,582 26,316
R1 26,407 26,407 26,275 26,495
PP 26,130 26,130 26,130 26,173
S1 25,955 25,955 26,192 26,043
S2 25,678 25,678 26,150
S3 25,226 25,503 26,109
S4 24,774 25,051 25,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,530 26,050 480 1.8% 190 0.7% 95% True False 16
10 26,530 25,852 678 2.6% 176 0.7% 96% True False 22
20 26,530 25,680 850 3.2% 141 0.5% 97% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,444
2.618 27,093
1.618 26,878
1.000 26,745
0.618 26,663
HIGH 26,530
0.618 26,448
0.500 26,423
0.382 26,397
LOW 26,315
0.618 26,182
1.000 26,100
1.618 25,967
2.618 25,752
4.250 25,401
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 26,478 26,433
PP 26,450 26,362
S1 26,423 26,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.