mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 26,195 26,205 10 0.0% 26,020
High 26,249 26,381 132 0.5% 26,304
Low 26,123 26,050 -73 -0.3% 25,852
Close 26,145 26,342 197 0.8% 26,233
Range 126 331 205 162.7% 452
ATR 152 164 13 8.5% 0
Volume 17 16 -1 -5.9% 144
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,251 27,127 26,524
R3 26,920 26,796 26,433
R2 26,589 26,589 26,403
R1 26,465 26,465 26,372 26,527
PP 26,258 26,258 26,258 26,289
S1 26,134 26,134 26,312 26,196
S2 25,927 25,927 26,281
S3 25,596 25,803 26,251
S4 25,265 25,472 26,160
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,486 27,311 26,482
R3 27,034 26,859 26,357
R2 26,582 26,582 26,316
R1 26,407 26,407 26,275 26,495
PP 26,130 26,130 26,130 26,173
S1 25,955 25,955 26,192 26,043
S2 25,678 25,678 26,150
S3 25,226 25,503 26,109
S4 24,774 25,051 25,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,381 26,020 361 1.4% 183 0.7% 89% True False 12
10 26,381 25,852 529 2.0% 166 0.6% 93% True False 19
20 26,381 25,680 701 2.7% 135 0.5% 94% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 27,788
2.618 27,248
1.618 26,917
1.000 26,712
0.618 26,586
HIGH 26,381
0.618 26,255
0.500 26,216
0.382 26,177
LOW 26,050
0.618 25,846
1.000 25,719
1.618 25,515
2.618 25,184
4.250 24,643
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 26,300 26,300
PP 26,258 26,258
S1 26,216 26,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.