mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 26,246 26,195 -51 -0.2% 26,020
High 26,304 26,249 -55 -0.2% 26,304
Low 26,184 26,123 -61 -0.2% 25,852
Close 26,233 26,145 -88 -0.3% 26,233
Range 120 126 6 5.0% 452
ATR 154 152 -2 -1.3% 0
Volume 5 17 12 240.0% 144
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,550 26,474 26,214
R3 26,424 26,348 26,180
R2 26,298 26,298 26,168
R1 26,222 26,222 26,157 26,197
PP 26,172 26,172 26,172 26,160
S1 26,096 26,096 26,134 26,071
S2 26,046 26,046 26,122
S3 25,920 25,970 26,110
S4 25,794 25,844 26,076
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,486 27,311 26,482
R3 27,034 26,859 26,357
R2 26,582 26,582 26,316
R1 26,407 26,407 26,275 26,495
PP 26,130 26,130 26,130 26,173
S1 25,955 25,955 26,192 26,043
S2 25,678 25,678 26,150
S3 25,226 25,503 26,109
S4 24,774 25,051 25,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,304 25,852 452 1.7% 161 0.6% 65% False False 10
10 26,304 25,852 452 1.7% 153 0.6% 65% False False 18
20 26,304 25,680 624 2.4% 123 0.5% 75% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,785
2.618 26,579
1.618 26,453
1.000 26,375
0.618 26,327
HIGH 26,249
0.618 26,201
0.500 26,186
0.382 26,171
LOW 26,123
0.618 26,045
1.000 25,997
1.618 25,919
2.618 25,793
4.250 25,588
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 26,186 26,190
PP 26,172 26,175
S1 26,159 26,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.