mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 26,199 26,246 47 0.2% 26,020
High 26,233 26,304 71 0.3% 26,304
Low 26,075 26,184 109 0.4% 25,852
Close 26,233 26,233 0 0.0% 26,233
Range 158 120 -38 -24.1% 452
ATR 156 154 -3 -1.7% 0
Volume 15 5 -10 -66.7% 144
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,537 26,299
R3 26,480 26,417 26,266
R2 26,360 26,360 26,255
R1 26,297 26,297 26,244 26,269
PP 26,240 26,240 26,240 26,226
S1 26,177 26,177 26,222 26,149
S2 26,120 26,120 26,211
S3 26,000 26,057 26,200
S4 25,880 25,937 26,167
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,486 27,311 26,482
R3 27,034 26,859 26,357
R2 26,582 26,582 26,316
R1 26,407 26,407 26,275 26,495
PP 26,130 26,130 26,130 26,173
S1 25,955 25,955 26,192 26,043
S2 25,678 25,678 26,150
S3 25,226 25,503 26,109
S4 24,774 25,051 25,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,304 25,852 452 1.7% 163 0.6% 84% True False 28
10 26,304 25,852 452 1.7% 149 0.6% 84% True False 17
20 26,304 25,546 758 2.9% 127 0.5% 91% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,814
2.618 26,618
1.618 26,498
1.000 26,424
0.618 26,378
HIGH 26,304
0.618 26,258
0.500 26,244
0.382 26,230
LOW 26,184
0.618 26,110
1.000 26,064
1.618 25,990
2.618 25,870
4.250 25,674
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 26,244 26,209
PP 26,240 26,186
S1 26,237 26,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.