mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 26,050 26,199 149 0.6% 25,895
High 26,197 26,233 36 0.1% 26,095
Low 26,020 26,075 55 0.2% 25,895
Close 26,077 26,233 156 0.6% 26,009
Range 177 158 -19 -10.7% 200
ATR 156 156 0 0.1% 0
Volume 8 15 7 87.5% 26
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,654 26,602 26,320
R3 26,496 26,444 26,277
R2 26,338 26,338 26,262
R1 26,286 26,286 26,248 26,312
PP 26,180 26,180 26,180 26,194
S1 26,128 26,128 26,219 26,154
S2 26,022 26,022 26,204
S3 25,864 25,970 26,190
S4 25,706 25,812 26,146
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,504 26,119
R3 26,400 26,304 26,064
R2 26,200 26,200 26,046
R1 26,104 26,104 26,027 26,152
PP 26,000 26,000 26,000 26,024
S1 25,904 25,904 25,991 25,952
S2 25,800 25,800 25,972
S3 25,600 25,704 25,954
S4 25,400 25,504 25,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,233 25,852 381 1.5% 171 0.6% 100% True False 30
10 26,233 25,852 381 1.5% 147 0.6% 100% True False 16
20 26,233 25,350 883 3.4% 135 0.5% 100% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,905
2.618 26,647
1.618 26,489
1.000 26,391
0.618 26,331
HIGH 26,233
0.618 26,173
0.500 26,154
0.382 26,135
LOW 26,075
0.618 25,977
1.000 25,917
1.618 25,819
2.618 25,661
4.250 25,404
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 26,207 26,170
PP 26,180 26,106
S1 26,154 26,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.