mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 25,874 26,050 176 0.7% 25,895
High 26,075 26,197 122 0.5% 26,095
Low 25,852 26,020 168 0.6% 25,895
Close 26,057 26,077 20 0.1% 26,009
Range 223 177 -46 -20.6% 200
ATR 154 156 2 1.0% 0
Volume 9 8 -1 -11.1% 26
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,629 26,530 26,174
R3 26,452 26,353 26,126
R2 26,275 26,275 26,110
R1 26,176 26,176 26,093 26,226
PP 26,098 26,098 26,098 26,123
S1 25,999 25,999 26,061 26,049
S2 25,921 25,921 26,045
S3 25,744 25,822 26,028
S4 25,567 25,645 25,980
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,504 26,119
R3 26,400 26,304 26,064
R2 26,200 26,200 26,046
R1 26,104 26,104 26,027 26,152
PP 26,000 26,000 26,000 26,024
S1 25,904 25,904 25,991 25,952
S2 25,800 25,800 25,972
S3 25,600 25,704 25,954
S4 25,400 25,504 25,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,197 25,852 345 1.3% 163 0.6% 65% True False 28
10 26,201 25,852 349 1.3% 139 0.5% 64% False False 15
20 26,201 25,030 1,171 4.5% 136 0.5% 89% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,949
2.618 26,661
1.618 26,484
1.000 26,374
0.618 26,307
HIGH 26,197
0.618 26,130
0.500 26,109
0.382 26,088
LOW 26,020
0.618 25,911
1.000 25,843
1.618 25,734
2.618 25,557
4.250 25,268
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 26,109 26,060
PP 26,098 26,042
S1 26,088 26,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.