mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 26,020 25,874 -146 -0.6% 25,895
High 26,088 26,075 -13 0.0% 26,095
Low 25,951 25,852 -99 -0.4% 25,895
Close 25,966 26,057 91 0.4% 26,009
Range 137 223 86 62.8% 200
ATR 149 154 5 3.5% 0
Volume 107 9 -98 -91.6% 26
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,664 26,583 26,180
R3 26,441 26,360 26,118
R2 26,218 26,218 26,098
R1 26,137 26,137 26,078 26,178
PP 25,995 25,995 25,995 26,015
S1 25,914 25,914 26,037 25,955
S2 25,772 25,772 26,016
S3 25,549 25,691 25,996
S4 25,326 25,468 25,934
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,504 26,119
R3 26,400 26,304 26,064
R2 26,200 26,200 26,046
R1 26,104 26,104 26,027 26,152
PP 26,000 26,000 26,000 26,024
S1 25,904 25,904 25,991 25,952
S2 25,800 25,800 25,972
S3 25,600 25,704 25,954
S4 25,400 25,504 25,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,095 25,852 243 0.9% 150 0.6% 84% False True 27
10 26,201 25,852 349 1.3% 127 0.5% 59% False True 15
20 26,201 25,030 1,171 4.5% 131 0.5% 88% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27,023
2.618 26,659
1.618 26,436
1.000 26,298
0.618 26,213
HIGH 26,075
0.618 25,990
0.500 25,964
0.382 25,937
LOW 25,852
0.618 25,714
1.000 25,629
1.618 25,491
2.618 25,268
4.250 24,904
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 26,026 26,028
PP 25,995 25,999
S1 25,964 25,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.