mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 26,040 25,956 -84 -0.3% 25,895
High 26,095 26,088 -7 0.0% 26,095
Low 25,976 25,931 -45 -0.2% 25,895
Close 26,072 26,009 -63 -0.2% 26,009
Range 119 157 38 31.9% 200
ATR 149 150 1 0.4% 0
Volume 5 12 7 140.0% 26
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,480 26,402 26,095
R3 26,323 26,245 26,052
R2 26,166 26,166 26,038
R1 26,088 26,088 26,024 26,127
PP 26,009 26,009 26,009 26,029
S1 25,931 25,931 25,995 25,970
S2 25,852 25,852 25,980
S3 25,695 25,774 25,966
S4 25,538 25,617 25,923
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,504 26,119
R3 26,400 26,304 26,064
R2 26,200 26,200 26,046
R1 26,104 26,104 26,027 26,152
PP 26,000 26,000 26,000 26,024
S1 25,904 25,904 25,991 25,952
S2 25,800 25,800 25,972
S3 25,600 25,704 25,954
S4 25,400 25,504 25,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,095 25,895 200 0.8% 134 0.5% 57% False False 5
10 26,201 25,770 431 1.7% 110 0.4% 55% False False 4
20 26,201 25,030 1,171 4.5% 133 0.5% 84% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,755
2.618 26,499
1.618 26,342
1.000 26,245
0.618 26,185
HIGH 26,088
0.618 26,028
0.500 26,010
0.382 25,991
LOW 25,931
0.618 25,834
1.000 25,774
1.618 25,677
2.618 25,520
4.250 25,264
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 26,010 26,009
PP 26,009 26,009
S1 26,009 26,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.