mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 25,981 26,040 59 0.2% 26,000
High 26,037 26,095 58 0.2% 26,201
Low 25,922 25,976 54 0.2% 25,979
Close 26,009 26,072 63 0.2% 26,026
Range 115 119 4 3.5% 222
ATR 152 149 -2 -1.5% 0
Volume 3 5 2 66.7% 13
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,405 26,357 26,138
R3 26,286 26,238 26,105
R2 26,167 26,167 26,094
R1 26,119 26,119 26,083 26,143
PP 26,048 26,048 26,048 26,060
S1 26,000 26,000 26,061 26,024
S2 25,929 25,929 26,050
S3 25,810 25,881 26,039
S4 25,691 25,762 26,007
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,735 26,602 26,148
R3 26,513 26,380 26,087
R2 26,291 26,291 26,067
R1 26,158 26,158 26,046 26,225
PP 26,069 26,069 26,069 26,102
S1 25,936 25,936 26,006 26,003
S2 25,847 25,847 25,985
S3 25,625 25,714 25,965
S4 25,403 25,492 25,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,131 25,895 236 0.9% 123 0.5% 75% False False 3
10 26,201 25,680 521 2.0% 104 0.4% 75% False False 3
20 26,201 25,030 1,171 4.5% 130 0.5% 89% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,601
2.618 26,407
1.618 26,288
1.000 26,214
0.618 26,169
HIGH 26,095
0.618 26,050
0.500 26,036
0.382 26,022
LOW 25,976
0.618 25,903
1.000 25,857
1.618 25,784
2.618 25,665
4.250 25,470
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 26,060 26,046
PP 26,048 26,021
S1 26,036 25,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.