mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 25,895 25,981 86 0.3% 26,000
High 26,087 26,037 -50 -0.2% 26,201
Low 25,895 25,922 27 0.1% 25,979
Close 26,019 26,009 -10 0.0% 26,026
Range 192 115 -77 -40.1% 222
ATR 155 152 -3 -1.8% 0
Volume 6 3 -3 -50.0% 13
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,334 26,287 26,072
R3 26,219 26,172 26,041
R2 26,104 26,104 26,030
R1 26,057 26,057 26,020 26,081
PP 25,989 25,989 25,989 26,001
S1 25,942 25,942 25,999 25,966
S2 25,874 25,874 25,988
S3 25,759 25,827 25,978
S4 25,644 25,712 25,946
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,735 26,602 26,148
R3 26,513 26,380 26,087
R2 26,291 26,291 26,067
R1 26,158 26,158 26,046 26,225
PP 26,069 26,069 26,069 26,102
S1 25,936 25,936 26,006 26,003
S2 25,847 25,847 25,985
S3 25,625 25,714 25,965
S4 25,403 25,492 25,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,201 25,895 306 1.2% 116 0.4% 37% False False 2
10 26,201 25,680 521 2.0% 105 0.4% 63% False False 3
20 26,201 25,030 1,171 4.5% 126 0.5% 84% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,526
2.618 26,338
1.618 26,223
1.000 26,152
0.618 26,108
HIGH 26,037
0.618 25,993
0.500 25,980
0.382 25,966
LOW 25,922
0.618 25,851
1.000 25,807
1.618 25,736
2.618 25,621
4.250 25,433
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 25,999 26,003
PP 25,989 25,997
S1 25,980 25,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.