mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 26,055 25,895 -160 -0.6% 26,000
High 26,066 26,087 21 0.1% 26,201
Low 25,979 25,895 -84 -0.3% 25,979
Close 26,026 26,019 -7 0.0% 26,026
Range 87 192 105 120.7% 222
ATR 152 155 3 1.9% 0
Volume 1 6 5 500.0% 13
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,576 26,490 26,125
R3 26,384 26,298 26,072
R2 26,192 26,192 26,054
R1 26,106 26,106 26,037 26,149
PP 26,000 26,000 26,000 26,022
S1 25,914 25,914 26,002 25,957
S2 25,808 25,808 25,984
S3 25,616 25,722 25,966
S4 25,424 25,530 25,914
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,735 26,602 26,148
R3 26,513 26,380 26,087
R2 26,291 26,291 26,067
R1 26,158 26,158 26,046 26,225
PP 26,069 26,069 26,069 26,102
S1 25,936 25,936 26,006 26,003
S2 25,847 25,847 25,985
S3 25,625 25,714 25,965
S4 25,403 25,492 25,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,201 25,895 306 1.2% 103 0.4% 41% False True 2
10 26,201 25,680 521 2.0% 104 0.4% 65% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,903
2.618 26,590
1.618 26,398
1.000 26,279
0.618 26,206
HIGH 26,087
0.618 26,014
0.500 25,991
0.382 25,968
LOW 25,895
0.618 25,776
1.000 25,703
1.618 25,584
2.618 25,392
4.250 25,079
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 26,010 26,017
PP 26,000 26,015
S1 25,991 26,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.