mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 26,080 26,055 -25 -0.1% 26,000
High 26,131 26,066 -65 -0.2% 26,201
Low 26,028 25,979 -49 -0.2% 25,979
Close 26,047 26,026 -21 -0.1% 26,026
Range 103 87 -16 -15.5% 222
ATR 157 152 -5 -3.2% 0
Volume 2 1 -1 -50.0% 13
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,285 26,242 26,074
R3 26,198 26,155 26,050
R2 26,111 26,111 26,042
R1 26,068 26,068 26,034 26,046
PP 26,024 26,024 26,024 26,013
S1 25,981 25,981 26,018 25,959
S2 25,937 25,937 26,010
S3 25,850 25,894 26,002
S4 25,763 25,807 25,978
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,735 26,602 26,148
R3 26,513 26,380 26,087
R2 26,291 26,291 26,067
R1 26,158 26,158 26,046 26,225
PP 26,069 26,069 26,069 26,102
S1 25,936 25,936 26,006 26,003
S2 25,847 25,847 25,985
S3 25,625 25,714 25,965
S4 25,403 25,492 25,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,201 25,979 222 0.9% 89 0.3% 21% False True 2
10 26,201 25,680 521 2.0% 94 0.4% 66% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,436
2.618 26,294
1.618 26,207
1.000 26,153
0.618 26,120
HIGH 26,066
0.618 26,033
0.500 26,023
0.382 26,012
LOW 25,979
0.618 25,925
1.000 25,892
1.618 25,838
2.618 25,751
4.250 25,609
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 26,025 26,090
PP 26,024 26,069
S1 26,023 26,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.