mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 26,133 26,080 -53 -0.2% 25,705
High 26,201 26,131 -70 -0.3% 25,894
Low 26,119 26,028 -91 -0.3% 25,680
Close 26,184 26,047 -137 -0.5% 25,843
Range 82 103 21 25.6% 214
ATR 157 157 0 0.0% 0
Volume 2 2 0 0.0% 21
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,378 26,315 26,104
R3 26,275 26,212 26,075
R2 26,172 26,172 26,066
R1 26,109 26,109 26,057 26,089
PP 26,069 26,069 26,069 26,059
S1 26,006 26,006 26,038 25,986
S2 25,966 25,966 26,028
S3 25,863 25,903 26,019
S4 25,760 25,800 25,990
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,448 26,359 25,961
R3 26,234 26,145 25,902
R2 26,020 26,020 25,882
R1 25,931 25,931 25,863 25,976
PP 25,806 25,806 25,806 25,828
S1 25,717 25,717 25,824 25,762
S2 25,592 25,592 25,804
S3 25,378 25,503 25,784
S4 25,164 25,289 25,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,201 25,770 431 1.7% 87 0.3% 64% False False 2
10 26,201 25,546 655 2.5% 106 0.4% 76% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,569
2.618 26,401
1.618 26,298
1.000 26,234
0.618 26,195
HIGH 26,131
0.618 26,092
0.500 26,080
0.382 26,067
LOW 26,028
0.618 25,964
1.000 25,925
1.618 25,861
2.618 25,758
4.250 25,590
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 26,080 26,115
PP 26,069 26,092
S1 26,058 26,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.