mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 26,121 26,133 12 0.0% 25,705
High 26,150 26,201 51 0.2% 25,894
Low 26,100 26,119 19 0.1% 25,680
Close 26,121 26,184 63 0.2% 25,843
Range 50 82 32 64.0% 214
ATR 163 157 -6 -3.5% 0
Volume 3 2 -1 -33.3% 21
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,414 26,381 26,229
R3 26,332 26,299 26,207
R2 26,250 26,250 26,199
R1 26,217 26,217 26,192 26,234
PP 26,168 26,168 26,168 26,176
S1 26,135 26,135 26,177 26,152
S2 26,086 26,086 26,169
S3 26,004 26,053 26,162
S4 25,922 25,971 26,139
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,448 26,359 25,961
R3 26,234 26,145 25,902
R2 26,020 26,020 25,882
R1 25,931 25,931 25,863 25,976
PP 25,806 25,806 25,806 25,828
S1 25,717 25,717 25,824 25,762
S2 25,592 25,592 25,804
S3 25,378 25,503 25,784
S4 25,164 25,289 25,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,201 25,680 521 2.0% 84 0.3% 97% True False 4
10 26,201 25,350 851 3.3% 123 0.5% 98% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,550
2.618 26,416
1.618 26,334
1.000 26,283
0.618 26,252
HIGH 26,201
0.618 26,170
0.500 26,160
0.382 26,150
LOW 26,119
0.618 26,068
1.000 26,037
1.618 25,986
2.618 25,904
4.250 25,771
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 26,176 26,156
PP 26,168 26,128
S1 26,160 26,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.