mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 26,000 26,121 121 0.5% 25,705
High 26,124 26,150 26 0.1% 25,894
Low 26,000 26,100 100 0.4% 25,680
Close 26,124 26,121 -3 0.0% 25,843
Range 124 50 -74 -59.7% 214
ATR 171 163 -9 -5.1% 0
Volume 5 3 -2 -40.0% 21
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,274 26,247 26,149
R3 26,224 26,197 26,135
R2 26,174 26,174 26,130
R1 26,147 26,147 26,126 26,146
PP 26,124 26,124 26,124 26,123
S1 26,097 26,097 26,117 26,096
S2 26,074 26,074 26,112
S3 26,024 26,047 26,107
S4 25,974 25,997 26,094
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,448 26,359 25,961
R3 26,234 26,145 25,902
R2 26,020 26,020 25,882
R1 25,931 25,931 25,863 25,976
PP 25,806 25,806 25,806 25,828
S1 25,717 25,717 25,824 25,762
S2 25,592 25,592 25,804
S3 25,378 25,503 25,784
S4 25,164 25,289 25,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,150 25,680 470 1.8% 94 0.4% 94% True False 4
10 26,150 25,030 1,120 4.3% 133 0.5% 97% True False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26,363
2.618 26,281
1.618 26,231
1.000 26,200
0.618 26,181
HIGH 26,150
0.618 26,131
0.500 26,125
0.382 26,119
LOW 26,100
0.618 26,069
1.000 26,050
1.618 26,019
2.618 25,969
4.250 25,888
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 26,125 26,067
PP 26,124 26,014
S1 26,122 25,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.