mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 25,770 26,000 230 0.9% 25,705
High 25,843 26,124 281 1.1% 25,894
Low 25,770 26,000 230 0.9% 25,680
Close 25,843 26,124 281 1.1% 25,843
Range 73 124 51 69.9% 214
ATR 163 171 8 5.2% 0
Volume 2 5 3 150.0% 21
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,455 26,413 26,192
R3 26,331 26,289 26,158
R2 26,207 26,207 26,147
R1 26,165 26,165 26,135 26,186
PP 26,083 26,083 26,083 26,093
S1 26,041 26,041 26,113 26,062
S2 25,959 25,959 26,101
S3 25,835 25,917 26,090
S4 25,711 25,793 26,056
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,448 26,359 25,961
R3 26,234 26,145 25,902
R2 26,020 26,020 25,882
R1 25,931 25,931 25,863 25,976
PP 25,806 25,806 25,806 25,828
S1 25,717 25,717 25,824 25,762
S2 25,592 25,592 25,804
S3 25,378 25,503 25,784
S4 25,164 25,289 25,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,124 25,680 444 1.7% 105 0.4% 100% True False 4
10 26,124 25,030 1,094 4.2% 135 0.5% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,651
2.618 26,449
1.618 26,325
1.000 26,248
0.618 26,201
HIGH 26,124
0.618 26,077
0.500 26,062
0.382 26,047
LOW 26,000
0.618 25,923
1.000 25,876
1.618 25,799
2.618 25,675
4.250 25,473
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 26,103 26,050
PP 26,083 25,976
S1 26,062 25,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.