mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 25,760 25,700 -60 -0.2% 25,344
High 25,874 25,772 -102 -0.4% 25,750
Low 25,743 25,680 -63 -0.2% 25,030
Close 25,743 25,700 -43 -0.2% 25,700
Range 131 92 -39 -29.8% 720
ATR
Volume 6 8 2 33.3% 16
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 25,993 25,939 25,751
R3 25,901 25,847 25,725
R2 25,809 25,809 25,717
R1 25,755 25,755 25,709 25,746
PP 25,717 25,717 25,717 25,713
S1 25,663 25,663 25,692 25,654
S2 25,625 25,625 25,683
S3 25,533 25,571 25,675
S4 25,441 25,479 25,650
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,653 27,397 26,096
R3 26,933 26,677 25,898
R2 26,213 26,213 25,832
R1 25,957 25,957 25,766 26,085
PP 25,493 25,493 25,493 25,558
S1 25,237 25,237 25,634 25,365
S2 24,773 24,773 25,568
S3 24,053 24,517 25,502
S4 23,333 23,797 25,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,894 25,546 348 1.4% 125 0.5% 44% False False 4
10 25,894 25,030 864 3.4% 156 0.6% 78% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,163
2.618 26,013
1.618 25,921
1.000 25,864
0.618 25,829
HIGH 25,772
0.618 25,737
0.500 25,726
0.382 25,715
LOW 25,680
0.618 25,623
1.000 25,588
1.618 25,531
2.618 25,439
4.250 25,289
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 25,726 25,787
PP 25,717 25,758
S1 25,709 25,729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols