Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 3,280.0 3,284.0 4.0 0.1% 3,241.0
High 3,287.0 3,301.0 14.0 0.4% 3,279.0
Low 3,268.0 3,265.0 -3.0 -0.1% 3,221.0
Close 3,279.0 3,298.0 19.0 0.6% 3,270.0
Range 19.0 36.0 17.0 89.5% 58.0
ATR 37.3 37.2 -0.1 -0.3% 0.0
Volume 1,041,463 1,143,119 101,656 9.8% 3,154,118
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,396.0 3,383.0 3,317.8
R3 3,360.0 3,347.0 3,307.9
R2 3,324.0 3,324.0 3,304.6
R1 3,311.0 3,311.0 3,301.3 3,317.5
PP 3,288.0 3,288.0 3,288.0 3,291.3
S1 3,275.0 3,275.0 3,294.7 3,281.5
S2 3,252.0 3,252.0 3,291.4
S3 3,216.0 3,239.0 3,288.1
S4 3,180.0 3,203.0 3,278.2
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,430.7 3,408.3 3,301.9
R3 3,372.7 3,350.3 3,286.0
R2 3,314.7 3,314.7 3,280.6
R1 3,292.3 3,292.3 3,275.3 3,303.5
PP 3,256.7 3,256.7 3,256.7 3,262.3
S1 3,234.3 3,234.3 3,264.7 3,245.5
S2 3,198.7 3,198.7 3,259.4
S3 3,140.7 3,176.3 3,254.1
S4 3,082.7 3,118.3 3,238.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,301.0 3,255.0 46.0 1.4% 27.2 0.8% 93% True False 929,004
10 3,301.0 3,172.0 129.0 3.9% 34.0 1.0% 98% True False 913,953
20 3,301.0 3,120.0 181.0 5.5% 36.0 1.1% 98% True False 961,667
40 3,301.0 2,923.0 378.0 11.5% 39.8 1.2% 99% True False 963,040
60 3,301.0 2,895.0 406.0 12.3% 43.8 1.3% 99% True False 868,217
80 3,301.0 2,895.0 406.0 12.3% 42.4 1.3% 99% True False 654,897
100 3,400.0 2,895.0 505.0 15.3% 45.0 1.4% 80% False False 525,756
120 3,429.0 2,895.0 534.0 16.2% 41.4 1.3% 75% False False 438,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,454.0
2.618 3,395.2
1.618 3,359.2
1.000 3,337.0
0.618 3,323.2
HIGH 3,301.0
0.618 3,287.2
0.500 3,283.0
0.382 3,278.8
LOW 3,265.0
0.618 3,242.8
1.000 3,229.0
1.618 3,206.8
2.618 3,170.8
4.250 3,112.0
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 3,293.0 3,291.8
PP 3,288.0 3,285.7
S1 3,283.0 3,279.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.