Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 3,257.0 3,275.0 18.0 0.6% 3,241.0
High 3,279.0 3,288.0 9.0 0.3% 3,279.0
Low 3,255.0 3,266.0 11.0 0.3% 3,221.0
Close 3,270.0 3,279.0 9.0 0.3% 3,270.0
Range 24.0 22.0 -2.0 -8.3% 58.0
ATR 40.0 38.7 -1.3 -3.2% 0.0
Volume 734,317 996,516 262,199 35.7% 3,154,118
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,343.7 3,333.3 3,291.1
R3 3,321.7 3,311.3 3,285.1
R2 3,299.7 3,299.7 3,283.0
R1 3,289.3 3,289.3 3,281.0 3,294.5
PP 3,277.7 3,277.7 3,277.7 3,280.3
S1 3,267.3 3,267.3 3,277.0 3,272.5
S2 3,255.7 3,255.7 3,275.0
S3 3,233.7 3,245.3 3,273.0
S4 3,211.7 3,223.3 3,266.9
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,430.7 3,408.3 3,301.9
R3 3,372.7 3,350.3 3,286.0
R2 3,314.7 3,314.7 3,280.6
R1 3,292.3 3,292.3 3,275.3 3,303.5
PP 3,256.7 3,256.7 3,256.7 3,262.3
S1 3,234.3 3,234.3 3,264.7 3,245.5
S2 3,198.7 3,198.7 3,259.4
S3 3,140.7 3,176.3 3,254.1
S4 3,082.7 3,118.3 3,238.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,288.0 3,221.0 67.0 2.0% 25.8 0.8% 87% True False 830,126
10 3,288.0 3,139.0 149.0 4.5% 34.2 1.0% 94% True False 926,996
20 3,288.0 3,118.0 170.0 5.2% 36.3 1.1% 95% True False 967,205
40 3,288.0 2,895.0 393.0 12.0% 42.5 1.3% 98% True False 969,191
60 3,288.0 2,895.0 393.0 12.0% 43.9 1.3% 98% True False 819,936
80 3,288.0 2,895.0 393.0 12.0% 43.4 1.3% 98% True False 618,563
100 3,419.0 2,895.0 524.0 16.0% 45.2 1.4% 73% False False 496,649
120 3,429.0 2,895.0 534.0 16.3% 41.4 1.3% 72% False False 414,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,381.5
2.618 3,345.6
1.618 3,323.6
1.000 3,310.0
0.618 3,301.6
HIGH 3,288.0
0.618 3,279.6
0.500 3,277.0
0.382 3,274.4
LOW 3,266.0
0.618 3,252.4
1.000 3,244.0
1.618 3,230.4
2.618 3,208.4
4.250 3,172.5
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 3,278.3 3,276.0
PP 3,277.7 3,273.0
S1 3,277.0 3,270.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.