Dow Jones EURO STOXX 50 Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary Previous Current 05-Feb-2019 06-Feb-2019 Change Change % Previous Week Open 3,171.0 3,208.0 37.0 1.2% 3,146.0 High 3,213.0 3,213.0 0.0 0.0% 3,175.0 Low 3,159.0 3,195.0 36.0 1.1% 3,118.0 Close 3,208.0 3,206.0 -2.0 -0.1% 3,168.0 Range 54.0 18.0 -36.0 -66.7% 57.0 ATR 45.4 43.4 -2.0 -4.3% 0.0 Volume 861,155 1,493,643 632,488 73.4% 4,736,931
Daily Pivots for day following 06-Feb-2019 Classic Woodie Camarilla DeMark R4 3,258.7 3,250.3 3,215.9 R3 3,240.7 3,232.3 3,211.0 R2 3,222.7 3,222.7 3,209.3 R1 3,214.3 3,214.3 3,207.7 3,209.5 PP 3,204.7 3,204.7 3,204.7 3,202.3 S1 3,196.3 3,196.3 3,204.4 3,191.5 S2 3,186.7 3,186.7 3,202.7 S3 3,168.7 3,178.3 3,201.1 S4 3,150.7 3,160.3 3,196.1	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 3,324.7 3,303.3 3,199.4 R3 3,267.7 3,246.3 3,183.7 R2 3,210.7 3,210.7 3,178.5 R1 3,189.3 3,189.3 3,173.2 3,200.0 PP 3,153.7 3,153.7 3,153.7 3,159.0 S1 3,132.3 3,132.3 3,162.8 3,143.0 S2 3,096.7 3,096.7 3,157.6 S3 3,039.7 3,075.3 3,152.3 S4 2,982.7 3,018.3 3,136.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,213.0 3,124.0 89.0 2.8% 37.4 1.2% 92% True False 1,028,463 10 3,213.0 3,098.0 115.0 3.6% 35.2 1.1% 94% True False 1,011,404 20 3,213.0 3,025.0 188.0 5.9% 36.3 1.1% 96% True False 965,216 40 3,213.0 2,895.0 318.0 9.9% 47.3 1.5% 98% True False 946,725 60 3,240.0 2,895.0 345.0 10.8% 45.1 1.4% 90% False False 637,218 80 3,302.0 2,895.0 407.0 12.7% 47.0 1.5% 76% False False 480,528 100 3,429.0 2,895.0 534.0 16.7% 43.2 1.3% 58% False False 385,277 120 3,431.0 2,895.0 536.0 16.7% 39.8 1.2% 58% False False 321,233
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.6 Narrowest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 3,289.5 2.618 3,260.1 1.618 3,242.1 1.000 3,231.0 0.618 3,224.1 HIGH 3,213.0 0.618 3,206.1 0.500 3,204.0 0.382 3,201.9 LOW 3,195.0 0.618 3,183.9 1.000 3,177.0 1.618 3,165.9 2.618 3,147.9 4.250 3,118.5
Fisher Pivots for day following 06-Feb-2019 Pivot 1 day 3 day R1 3,205.3 3,196.2 PP 3,204.7 3,186.3 S1 3,204.0 3,176.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.