Dow Jones EURO STOXX 50 Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary Previous Current 14-Jan-2019 15-Jan-2019 Change Change % Previous Week Open 3,053.0 3,048.0 -5.0 -0.2% 3,046.0 High 3,053.0 3,078.0 25.0 0.8% 3,078.0 Low 3,025.0 3,033.0 8.0 0.3% 3,002.0 Close 3,041.0 3,056.0 15.0 0.5% 3,055.0 Range 28.0 45.0 17.0 60.7% 76.0 ATR 54.5 53.8 -0.7 -1.2% 0.0 Volume 1,029,771 931,817 -97,954 -9.5% 4,435,121
Daily Pivots for day following 15-Jan-2019 Classic Woodie Camarilla DeMark R4 3,190.7 3,168.3 3,080.8 R3 3,145.7 3,123.3 3,068.4 R2 3,100.7 3,100.7 3,064.3 R1 3,078.3 3,078.3 3,060.1 3,089.5 PP 3,055.7 3,055.7 3,055.7 3,061.3 S1 3,033.3 3,033.3 3,051.9 3,044.5 S2 3,010.7 3,010.7 3,047.8 S3 2,965.7 2,988.3 3,043.6 S4 2,920.7 2,943.3 3,031.3	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 3,273.0 3,240.0 3,096.8 R3 3,197.0 3,164.0 3,075.9 R2 3,121.0 3,121.0 3,068.9 R1 3,088.0 3,088.0 3,062.0 3,104.5 PP 3,045.0 3,045.0 3,045.0 3,053.3 S1 3,012.0 3,012.0 3,048.0 3,028.5 S2 2,969.0 2,969.0 3,041.1 S3 2,893.0 2,936.0 3,034.1 S4 2,817.0 2,860.0 3,013.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,078.0 3,025.0 53.0 1.7% 35.8 1.2% 58% True False 883,054 10 3,078.0 2,923.0 155.0 5.1% 51.4 1.7% 86% True False 954,153 20 3,110.0 2,895.0 215.0 7.0% 53.2 1.7% 75% False False 1,113,433 40 3,225.0 2,895.0 330.0 10.8% 49.4 1.6% 49% False False 583,348 60 3,258.0 2,895.0 363.0 11.9% 48.2 1.6% 44% False False 390,888 80 3,429.0 2,895.0 534.0 17.5% 46.0 1.5% 30% False False 295,366 100 3,431.0 2,895.0 536.0 17.5% 40.9 1.3% 30% False False 236,589 120 3,495.0 2,895.0 600.0 19.6% 37.5 1.2% 27% False False 197,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,269.3 2.618 3,195.8 1.618 3,150.8 1.000 3,123.0 0.618 3,105.8 HIGH 3,078.0 0.618 3,060.8 0.500 3,055.5 0.382 3,050.2 LOW 3,033.0 0.618 3,005.2 1.000 2,988.0 1.618 2,960.2 2.618 2,915.2 4.250 2,841.8
Fisher Pivots for day following 15-Jan-2019 Pivot 1 day 3 day R1 3,055.8 3,054.5 PP 3,055.7 3,053.0 S1 3,055.5 3,051.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.