Dow Jones EURO STOXX 50 Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary Previous Current 11-Jan-2019 14-Jan-2019 Change Change % Previous Week Open 3,070.0 3,053.0 -17.0 -0.6% 3,046.0 High 3,076.0 3,053.0 -23.0 -0.7% 3,078.0 Low 3,044.0 3,025.0 -19.0 -0.6% 3,002.0 Close 3,055.0 3,041.0 -14.0 -0.5% 3,055.0 Range 32.0 28.0 -4.0 -12.5% 76.0 ATR 56.4 54.5 -1.9 -3.3% 0.0 Volume 806,428 1,029,771 223,343 27.7% 4,435,121
Daily Pivots for day following 14-Jan-2019 Classic Woodie Camarilla DeMark R4 3,123.7 3,110.3 3,056.4 R3 3,095.7 3,082.3 3,048.7 R2 3,067.7 3,067.7 3,046.1 R1 3,054.3 3,054.3 3,043.6 3,047.0 PP 3,039.7 3,039.7 3,039.7 3,036.0 S1 3,026.3 3,026.3 3,038.4 3,019.0 S2 3,011.7 3,011.7 3,035.9 S3 2,983.7 2,998.3 3,033.3 S4 2,955.7 2,970.3 3,025.6	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 3,273.0 3,240.0 3,096.8 R3 3,197.0 3,164.0 3,075.9 R2 3,121.0 3,121.0 3,068.9 R1 3,088.0 3,088.0 3,062.0 3,104.5 PP 3,045.0 3,045.0 3,045.0 3,053.3 S1 3,012.0 3,012.0 3,048.0 3,028.5 S2 2,969.0 2,969.0 3,041.1 S3 2,893.0 2,936.0 3,034.1 S4 2,817.0 2,860.0 3,013.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,078.0 3,019.0 59.0 1.9% 36.4 1.2% 37% False False 879,006 10 3,078.0 2,923.0 155.0 5.1% 52.1 1.7% 76% False False 955,179 20 3,110.0 2,895.0 215.0 7.1% 53.6 1.8% 68% False False 1,078,075 40 3,225.0 2,895.0 330.0 10.9% 49.0 1.6% 44% False False 560,057 60 3,258.0 2,895.0 363.0 11.9% 48.4 1.6% 40% False False 375,360 80 3,429.0 2,895.0 534.0 17.6% 45.8 1.5% 27% False False 283,810 100 3,431.0 2,895.0 536.0 17.6% 40.8 1.3% 27% False False 227,271 120 3,495.0 2,895.0 600.0 19.7% 37.3 1.2% 24% False False 189,405
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.7 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 3,172.0 2.618 3,126.3 1.618 3,098.3 1.000 3,081.0 0.618 3,070.3 HIGH 3,053.0 0.618 3,042.3 0.500 3,039.0 0.382 3,035.7 LOW 3,025.0 0.618 3,007.7 1.000 2,997.0 1.618 2,979.7 2.618 2,951.7 4.250 2,906.0
Fisher Pivots for day following 14-Jan-2019 Pivot 1 day 3 day R1 3,040.3 3,050.5 PP 3,039.7 3,047.3 S1 3,039.0 3,044.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.