Dow Jones EURO STOXX 50 Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 3,088.0 3,088.0 0.0 0.0% 3,009.0 High 3,110.0 3,088.0 -22.0 -0.7% 3,110.0 Low 3,082.0 3,044.0 -38.0 -1.2% 2,989.0 Close 3,092.0 3,071.0 -21.0 -0.7% 3,071.0 Range 28.0 44.0 16.0 57.1% 121.0 ATR 53.4 53.0 -0.4 -0.7% 0.0 Volume 835,644 1,346,251 510,607 61.1% 3,272,421
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 3,199.7 3,179.3 3,095.2 R3 3,155.7 3,135.3 3,083.1 R2 3,111.7 3,111.7 3,079.1 R1 3,091.3 3,091.3 3,075.0 3,079.5 PP 3,067.7 3,067.7 3,067.7 3,061.8 S1 3,047.3 3,047.3 3,067.0 3,035.5 S2 3,023.7 3,023.7 3,062.9 S3 2,979.7 3,003.3 3,058.9 S4 2,935.7 2,959.3 3,046.8	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 3,419.7 3,366.3 3,137.6 R3 3,298.7 3,245.3 3,104.3 R2 3,177.7 3,177.7 3,093.2 R1 3,124.3 3,124.3 3,082.1 3,151.0 PP 3,056.7 3,056.7 3,056.7 3,070.0 S1 3,003.3 3,003.3 3,059.9 3,030.0 S2 2,935.7 2,935.7 3,048.8 S3 2,814.7 2,882.3 3,037.7 S4 2,693.7 2,761.3 3,004.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,110.0 2,989.0 121.0 3.9% 46.8 1.5% 68% False False 654,484 10 3,225.0 2,989.0 236.0 7.7% 52.4 1.7% 35% False False 372,305 20 3,225.0 2,989.0 236.0 7.7% 43.6 1.4% 35% False False 197,175 40 3,240.0 2,989.0 251.0 8.2% 45.3 1.5% 33% False False 102,093 60 3,429.0 2,989.0 440.0 14.3% 44.6 1.5% 19% False False 70,966 80 3,431.0 2,989.0 442.0 14.4% 39.0 1.3% 19% False False 53,691 100 3,495.0 2,989.0 506.0 16.5% 35.0 1.1% 16% False False 42,998 120 3,495.0 2,989.0 506.0 16.5% 31.9 1.0% 16% False False 35,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,275.0 2.618 3,203.2 1.618 3,159.2 1.000 3,132.0 0.618 3,115.2 HIGH 3,088.0 0.618 3,071.2 0.500 3,066.0 0.382 3,060.8 LOW 3,044.0 0.618 3,016.8 1.000 3,000.0 1.618 2,972.8 2.618 2,928.8 4.250 2,857.0
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 3,069.3 3,076.5 PP 3,067.7 3,074.7 S1 3,066.0 3,072.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.