Dow Jones EURO STOXX 50 Index Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 3,190.0 3,139.0 -51.0 -1.6% 3,130.0 High 3,193.0 3,152.0 -41.0 -1.3% 3,186.0 Low 3,118.0 3,127.0 9.0 0.3% 3,130.0 Close 3,171.0 3,132.0 -39.0 -1.2% 3,150.0 Range 75.0 25.0 -50.0 -66.7% 56.0 ATR 47.4 47.1 -0.2 -0.5% 0.0 Volume 20,296 176,468 156,172 769.5% 30,834
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 3,212.0 3,197.0 3,145.8 R3 3,187.0 3,172.0 3,138.9 R2 3,162.0 3,162.0 3,136.6 R1 3,147.0 3,147.0 3,134.3 3,142.0 PP 3,137.0 3,137.0 3,137.0 3,134.5 S1 3,122.0 3,122.0 3,129.7 3,117.0 S2 3,112.0 3,112.0 3,127.4 S3 3,087.0 3,097.0 3,125.1 S4 3,062.0 3,072.0 3,118.3	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 3,323.3 3,292.7 3,180.8 R3 3,267.3 3,236.7 3,165.4 R2 3,211.3 3,211.3 3,160.3 R1 3,180.7 3,180.7 3,155.1 3,196.0 PP 3,155.3 3,155.3 3,155.3 3,163.0 S1 3,124.7 3,124.7 3,144.9 3,140.0 S2 3,099.3 3,099.3 3,139.7 S3 3,043.3 3,068.7 3,134.6 S4 2,987.3 3,012.7 3,119.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,225.0 3,118.0 107.0 3.4% 37.8 1.2% 13% False False 60,994 10 3,225.0 3,094.0 131.0 4.2% 35.1 1.1% 29% False False 33,508 20 3,240.0 3,082.0 158.0 5.0% 40.0 1.3% 32% False False 27,024 40 3,258.0 3,073.0 185.0 5.9% 45.3 1.4% 32% False False 17,831 60 3,429.0 3,073.0 356.0 11.4% 40.7 1.3% 17% False False 13,918 80 3,431.0 3,073.0 358.0 11.4% 35.7 1.1% 16% False False 10,693 100 3,495.0 3,073.0 422.0 13.5% 32.4 1.0% 14% False False 8,569 120 3,495.0 3,073.0 422.0 13.5% 30.1 1.0% 14% False False 7,229
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,258.3 2.618 3,217.5 1.618 3,192.5 1.000 3,177.0 0.618 3,167.5 HIGH 3,152.0 0.618 3,142.5 0.500 3,139.5 0.382 3,136.6 LOW 3,127.0 0.618 3,111.6 1.000 3,102.0 1.618 3,086.6 2.618 3,061.6 4.250 3,020.8
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 3,139.5 3,171.5 PP 3,137.0 3,158.3 S1 3,134.5 3,145.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.