| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3,162.0 |
3,178.0 |
16.0 |
0.5% |
3,165.0 |
| High |
3,186.0 |
3,179.0 |
-7.0 |
-0.2% |
3,184.0 |
| Low |
3,146.0 |
3,150.0 |
4.0 |
0.1% |
3,082.0 |
| Close |
3,149.0 |
3,159.0 |
10.0 |
0.3% |
3,116.0 |
| Range |
40.0 |
29.0 |
-11.0 |
-27.5% |
102.0 |
| ATR |
45.0 |
43.9 |
-1.1 |
-2.4% |
0.0 |
| Volume |
4,459 |
20,504 |
16,045 |
359.8% |
189,622 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,249.7 |
3,233.3 |
3,175.0 |
|
| R3 |
3,220.7 |
3,204.3 |
3,167.0 |
|
| R2 |
3,191.7 |
3,191.7 |
3,164.3 |
|
| R1 |
3,175.3 |
3,175.3 |
3,161.7 |
3,169.0 |
| PP |
3,162.7 |
3,162.7 |
3,162.7 |
3,159.5 |
| S1 |
3,146.3 |
3,146.3 |
3,156.3 |
3,140.0 |
| S2 |
3,133.7 |
3,133.7 |
3,153.7 |
|
| S3 |
3,104.7 |
3,117.3 |
3,151.0 |
|
| S4 |
3,075.7 |
3,088.3 |
3,143.1 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,433.3 |
3,376.7 |
3,172.1 |
|
| R3 |
3,331.3 |
3,274.7 |
3,144.1 |
|
| R2 |
3,229.3 |
3,229.3 |
3,134.7 |
|
| R1 |
3,172.7 |
3,172.7 |
3,125.4 |
3,150.0 |
| PP |
3,127.3 |
3,127.3 |
3,127.3 |
3,116.0 |
| S1 |
3,070.7 |
3,070.7 |
3,106.7 |
3,048.0 |
| S2 |
3,025.3 |
3,025.3 |
3,097.3 |
|
| S3 |
2,923.3 |
2,968.7 |
3,088.0 |
|
| S4 |
2,821.3 |
2,866.7 |
3,059.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,186.0 |
3,094.0 |
92.0 |
2.9% |
33.0 |
1.0% |
71% |
False |
False |
8,464 |
| 10 |
3,194.0 |
3,082.0 |
112.0 |
3.5% |
37.7 |
1.2% |
69% |
False |
False |
22,255 |
| 20 |
3,240.0 |
3,082.0 |
158.0 |
5.0% |
38.7 |
1.2% |
49% |
False |
False |
14,110 |
| 40 |
3,353.0 |
3,073.0 |
280.0 |
8.9% |
46.8 |
1.5% |
31% |
False |
False |
12,176 |
| 60 |
3,429.0 |
3,073.0 |
356.0 |
11.3% |
39.2 |
1.2% |
24% |
False |
False |
9,187 |
| 80 |
3,437.0 |
3,073.0 |
364.0 |
11.5% |
35.2 |
1.1% |
24% |
False |
False |
7,154 |
| 100 |
3,495.0 |
3,073.0 |
422.0 |
13.4% |
31.3 |
1.0% |
20% |
False |
False |
5,724 |
| 120 |
3,495.0 |
3,073.0 |
422.0 |
13.4% |
29.2 |
0.9% |
20% |
False |
False |
4,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,302.3 |
|
2.618 |
3,254.9 |
|
1.618 |
3,225.9 |
|
1.000 |
3,208.0 |
|
0.618 |
3,196.9 |
|
HIGH |
3,179.0 |
|
0.618 |
3,167.9 |
|
0.500 |
3,164.5 |
|
0.382 |
3,161.1 |
|
LOW |
3,150.0 |
|
0.618 |
3,132.1 |
|
1.000 |
3,121.0 |
|
1.618 |
3,103.1 |
|
2.618 |
3,074.1 |
|
4.250 |
3,026.8 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3,164.5 |
3,159.0 |
| PP |
3,162.7 |
3,159.0 |
| S1 |
3,160.8 |
3,159.0 |
|