Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 3,127.0 3,112.0 -15.0 -0.5% 3,223.0
High 3,127.0 3,137.0 10.0 0.3% 3,226.0
Low 3,082.0 3,109.0 27.0 0.9% 3,139.0
Close 3,095.0 3,135.0 40.0 1.3% 3,164.0
Range 45.0 28.0 -17.0 -37.8% 87.0
ATR 49.3 48.7 -0.5 -1.1% 0.0
Volume 30,935 16,391 -14,544 -47.0% 37,415
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,211.0 3,201.0 3,150.4
R3 3,183.0 3,173.0 3,142.7
R2 3,155.0 3,155.0 3,140.1
R1 3,145.0 3,145.0 3,137.6 3,150.0
PP 3,127.0 3,127.0 3,127.0 3,129.5
S1 3,117.0 3,117.0 3,132.4 3,122.0
S2 3,099.0 3,099.0 3,129.9
S3 3,071.0 3,089.0 3,127.3
S4 3,043.0 3,061.0 3,119.6
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,437.3 3,387.7 3,211.9
R3 3,350.3 3,300.7 3,187.9
R2 3,263.3 3,263.3 3,180.0
R1 3,213.7 3,213.7 3,172.0 3,195.0
PP 3,176.3 3,176.3 3,176.3 3,167.0
S1 3,126.7 3,126.7 3,156.0 3,108.0
S2 3,089.3 3,089.3 3,148.1
S3 3,002.3 3,039.7 3,140.1
S4 2,915.3 2,952.7 3,116.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,206.0 3,082.0 124.0 4.0% 49.6 1.6% 43% False False 35,018
10 3,240.0 3,082.0 158.0 5.0% 44.8 1.4% 34% False False 20,540
20 3,240.0 3,073.0 167.0 5.3% 44.2 1.4% 37% False False 14,046
40 3,429.0 3,073.0 356.0 11.4% 47.5 1.5% 17% False False 11,515
60 3,429.0 3,073.0 356.0 11.4% 38.8 1.2% 17% False False 8,576
80 3,478.0 3,073.0 405.0 12.9% 34.0 1.1% 15% False False 6,522
100 3,495.0 3,073.0 422.0 13.5% 30.3 1.0% 15% False False 5,229
120 3,495.0 3,073.0 422.0 13.5% 27.6 0.9% 15% False False 4,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,256.0
2.618 3,210.3
1.618 3,182.3
1.000 3,165.0
0.618 3,154.3
HIGH 3,137.0
0.618 3,126.3
0.500 3,123.0
0.382 3,119.7
LOW 3,109.0
0.618 3,091.7
1.000 3,081.0
1.618 3,063.7
2.618 3,035.7
4.250 2,990.0
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 3,131.0 3,134.3
PP 3,127.0 3,133.7
S1 3,123.0 3,133.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.