Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 165.80 166.15 0.35 0.2% 166.56
High 166.29 166.28 -0.01 0.0% 166.66
Low 165.63 166.03 0.40 0.2% 164.97
Close 166.11 166.24 0.13 0.1% 165.22
Range 0.66 0.25 -0.41 -62.1% 1.69
ATR 0.60 0.57 -0.02 -4.2% 0.00
Volume 15,396 15,396 0 0.0% 5,185,433
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 166.93 166.84 166.38
R3 166.68 166.59 166.31
R2 166.43 166.43 166.29
R1 166.34 166.34 166.26 166.39
PP 166.18 166.18 166.18 166.21
S1 166.09 166.09 166.22 166.14
S2 165.93 165.93 166.19
S3 165.68 165.84 166.17
S4 165.43 165.59 166.10
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.69 169.64 166.15
R3 169.00 167.95 165.68
R2 167.31 167.31 165.53
R1 166.26 166.26 165.37 165.94
PP 165.62 165.62 165.62 165.46
S1 164.57 164.57 165.07 164.25
S2 163.93 163.93 164.91
S3 162.24 162.88 164.76
S4 160.55 161.19 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.29 164.97 1.32 0.8% 0.51 0.3% 96% False False 632,909
10 166.72 164.97 1.75 1.1% 0.58 0.4% 73% False False 749,994
20 166.83 164.97 1.86 1.1% 0.57 0.3% 68% False False 661,810
40 166.83 163.48 3.35 2.0% 0.55 0.3% 82% False False 642,657
60 166.83 162.51 4.32 2.6% 0.58 0.3% 86% False False 629,480
80 166.83 159.93 6.90 4.2% 0.55 0.3% 91% False False 537,672
100 166.83 158.10 8.73 5.3% 0.55 0.3% 93% False False 431,667
120 166.83 157.96 8.87 5.3% 0.54 0.3% 93% False False 360,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 167.34
2.618 166.93
1.618 166.68
1.000 166.53
0.618 166.43
HIGH 166.28
0.618 166.18
0.500 166.16
0.382 166.13
LOW 166.03
0.618 165.88
1.000 165.78
1.618 165.63
2.618 165.38
4.250 164.97
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 166.21 166.09
PP 166.18 165.93
S1 166.16 165.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.