Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 165.67 165.80 0.13 0.1% 166.56
High 165.79 166.29 0.50 0.3% 166.66
Low 165.26 165.63 0.37 0.2% 164.97
Close 165.52 166.11 0.59 0.4% 165.22
Range 0.53 0.66 0.13 24.5% 1.69
ATR 0.58 0.60 0.01 2.3% 0.00
Volume 335,509 15,396 -320,113 -95.4% 5,185,433
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 167.99 167.71 166.47
R3 167.33 167.05 166.29
R2 166.67 166.67 166.23
R1 166.39 166.39 166.17 166.53
PP 166.01 166.01 166.01 166.08
S1 165.73 165.73 166.05 165.87
S2 165.35 165.35 165.99
S3 164.69 165.07 165.93
S4 164.03 164.41 165.75
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.69 169.64 166.15
R3 169.00 167.95 165.68
R2 167.31 167.31 165.53
R1 166.26 166.26 165.37 165.94
PP 165.62 165.62 165.62 165.46
S1 164.57 164.57 165.07 164.25
S2 163.93 163.93 164.91
S3 162.24 162.88 164.76
S4 160.55 161.19 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.29 164.97 1.32 0.8% 0.62 0.4% 86% True False 837,186
10 166.72 164.97 1.75 1.1% 0.64 0.4% 65% False False 799,918
20 166.83 164.97 1.86 1.1% 0.57 0.3% 61% False False 705,849
40 166.83 163.48 3.35 2.0% 0.55 0.3% 79% False False 658,682
60 166.83 162.50 4.33 2.6% 0.58 0.4% 83% False False 643,799
80 166.83 159.93 6.90 4.2% 0.55 0.3% 90% False False 537,536
100 166.83 158.10 8.73 5.3% 0.55 0.3% 92% False False 431,532
120 166.83 157.96 8.87 5.3% 0.54 0.3% 92% False False 360,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.10
2.618 168.02
1.618 167.36
1.000 166.95
0.618 166.70
HIGH 166.29
0.618 166.04
0.500 165.96
0.382 165.88
LOW 165.63
0.618 165.22
1.000 164.97
1.618 164.56
2.618 163.90
4.250 162.83
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 166.06 165.96
PP 166.01 165.80
S1 165.96 165.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.