Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 166.50 166.35 -0.15 -0.1% 166.42
High 166.66 166.48 -0.18 -0.1% 166.75
Low 166.16 165.56 -0.60 -0.4% 165.85
Close 166.27 165.68 -0.59 -0.4% 166.62
Range 0.50 0.92 0.42 84.0% 0.90
ATR 0.55 0.57 0.03 4.8% 0.00
Volume 1,038,699 997,602 -41,097 -4.0% 2,521,252
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.67 168.09 166.19
R3 167.75 167.17 165.93
R2 166.83 166.83 165.85
R1 166.25 166.25 165.76 166.08
PP 165.91 165.91 165.91 165.82
S1 165.33 165.33 165.60 165.16
S2 164.99 164.99 165.51
S3 164.07 164.41 165.43
S4 163.15 163.49 165.17
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.11 168.76 167.12
R3 168.21 167.86 166.87
R2 167.31 167.31 166.79
R1 166.96 166.96 166.70 167.14
PP 166.41 166.41 166.41 166.49
S1 166.06 166.06 166.54 166.24
S2 165.51 165.51 166.46
S3 164.61 165.16 166.37
S4 163.71 164.26 166.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.72 165.56 1.16 0.7% 0.65 0.4% 10% False True 762,650
10 166.75 165.56 1.19 0.7% 0.55 0.3% 10% False True 663,127
20 166.83 164.93 1.90 1.1% 0.54 0.3% 39% False False 648,916
40 166.83 163.42 3.41 2.1% 0.58 0.3% 66% False False 635,195
60 166.83 161.66 5.17 3.1% 0.57 0.3% 78% False False 637,366
80 166.83 159.93 6.90 4.2% 0.54 0.3% 83% False False 486,024
100 166.83 157.96 8.87 5.4% 0.56 0.3% 87% False False 389,804
120 166.83 157.96 8.87 5.4% 0.54 0.3% 87% False False 325,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 170.39
2.618 168.89
1.618 167.97
1.000 167.40
0.618 167.05
HIGH 166.48
0.618 166.13
0.500 166.02
0.382 165.91
LOW 165.56
0.618 164.99
1.000 164.64
1.618 164.07
2.618 163.15
4.250 161.65
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 166.02 166.11
PP 165.91 165.97
S1 165.79 165.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.