Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 166.56 166.50 -0.06 0.0% 166.42
High 166.62 166.66 0.04 0.0% 166.75
Low 166.20 166.16 -0.04 0.0% 165.85
Close 166.40 166.27 -0.13 -0.1% 166.62
Range 0.42 0.50 0.08 19.0% 0.90
ATR 0.55 0.55 0.00 -0.7% 0.00
Volume 731,373 1,038,699 307,326 42.0% 2,521,252
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 167.86 167.57 166.55
R3 167.36 167.07 166.41
R2 166.86 166.86 166.36
R1 166.57 166.57 166.32 166.47
PP 166.36 166.36 166.36 166.31
S1 166.07 166.07 166.22 165.97
S2 165.86 165.86 166.18
S3 165.36 165.57 166.13
S4 164.86 165.07 166.00
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.11 168.76 167.12
R3 168.21 167.86 166.87
R2 167.31 167.31 166.79
R1 166.96 166.96 166.70 167.14
PP 166.41 166.41 166.41 166.49
S1 166.06 166.06 166.54 166.24
S2 165.51 165.51 166.46
S3 164.61 165.16 166.37
S4 163.71 164.26 166.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.72 165.85 0.87 0.5% 0.54 0.3% 48% False False 759,779
10 166.75 165.84 0.91 0.5% 0.50 0.3% 47% False False 616,493
20 166.83 164.85 1.98 1.2% 0.52 0.3% 72% False False 627,590
40 166.83 163.15 3.68 2.2% 0.57 0.3% 85% False False 618,639
60 166.83 161.46 5.37 3.2% 0.56 0.3% 90% False False 622,317
80 166.83 159.93 6.90 4.1% 0.54 0.3% 92% False False 473,604
100 166.83 157.96 8.87 5.3% 0.55 0.3% 94% False False 379,832
120 166.83 157.96 8.87 5.3% 0.53 0.3% 94% False False 317,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.79
2.618 167.97
1.618 167.47
1.000 167.16
0.618 166.97
HIGH 166.66
0.618 166.47
0.500 166.41
0.382 166.35
LOW 166.16
0.618 165.85
1.000 165.66
1.618 165.35
2.618 164.85
4.250 164.04
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 166.41 166.42
PP 166.36 166.37
S1 166.32 166.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.