Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 166.26 166.00 -0.26 -0.2% 165.61
High 166.26 166.24 -0.02 0.0% 166.83
Low 165.84 165.86 0.02 0.0% 164.93
Close 166.02 166.12 0.10 0.1% 166.75
Range 0.42 0.38 -0.04 -9.5% 1.90
ATR 0.57 0.56 -0.01 -2.4% 0.00
Volume 531,264 628,466 97,202 18.3% 3,249,639
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 167.21 167.05 166.33
R3 166.83 166.67 166.22
R2 166.45 166.45 166.19
R1 166.29 166.29 166.15 166.37
PP 166.07 166.07 166.07 166.12
S1 165.91 165.91 166.09 165.99
S2 165.69 165.69 166.05
S3 165.31 165.53 166.02
S4 164.93 165.15 165.91
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 171.87 171.21 167.80
R3 169.97 169.31 167.27
R2 168.07 168.07 167.10
R1 167.41 167.41 166.92 167.74
PP 166.17 166.17 166.17 166.34
S1 165.51 165.51 166.58 165.84
S2 164.27 164.27 166.40
S3 162.37 163.61 166.23
S4 160.47 161.71 165.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.83 165.52 1.31 0.8% 0.58 0.3% 46% False False 606,415
10 166.83 164.93 1.90 1.1% 0.51 0.3% 63% False False 617,409
20 166.83 163.84 2.99 1.8% 0.54 0.3% 76% False False 620,322
40 166.83 162.51 4.32 2.6% 0.57 0.3% 84% False False 598,573
60 166.83 160.72 6.11 3.7% 0.55 0.3% 88% False False 545,495
80 166.83 159.42 7.41 4.5% 0.55 0.3% 90% False False 411,837
100 166.83 157.96 8.87 5.3% 0.55 0.3% 92% False False 330,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 167.86
2.618 167.23
1.618 166.85
1.000 166.62
0.618 166.47
HIGH 166.24
0.618 166.09
0.500 166.05
0.382 166.01
LOW 165.86
0.618 165.63
1.000 165.48
1.618 165.25
2.618 164.87
4.250 164.25
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 166.10 166.29
PP 166.07 166.23
S1 166.05 166.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.