Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 165.59 166.39 0.80 0.5% 165.61
High 166.45 166.83 0.38 0.2% 166.83
Low 165.52 166.26 0.74 0.4% 164.93
Close 166.36 166.75 0.39 0.2% 166.75
Range 0.93 0.57 -0.36 -38.7% 1.90
ATR 0.58 0.58 0.00 -0.1% 0.00
Volume 635,900 602,027 -33,873 -5.3% 3,249,639
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.32 168.11 167.06
R3 167.75 167.54 166.91
R2 167.18 167.18 166.85
R1 166.97 166.97 166.80 167.08
PP 166.61 166.61 166.61 166.67
S1 166.40 166.40 166.70 166.51
S2 166.04 166.04 166.65
S3 165.47 165.83 166.59
S4 164.90 165.26 166.44
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 171.87 171.21 167.80
R3 169.97 169.31 167.27
R2 168.07 168.07 167.10
R1 167.41 167.41 166.92 167.74
PP 166.17 166.17 166.17 166.34
S1 165.51 165.51 166.58 165.84
S2 164.27 164.27 166.40
S3 162.37 163.61 166.23
S4 160.47 161.71 165.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.83 164.93 1.90 1.1% 0.56 0.3% 96% True False 649,927
10 166.83 164.69 2.14 1.3% 0.53 0.3% 96% True False 631,865
20 166.83 163.84 2.99 1.8% 0.55 0.3% 97% True False 624,885
40 166.83 162.51 4.32 2.6% 0.59 0.4% 98% True False 606,738
60 166.83 160.10 6.73 4.0% 0.56 0.3% 99% True False 516,661
80 166.83 158.75 8.08 4.8% 0.55 0.3% 99% True False 389,581
100 166.83 157.96 8.87 5.3% 0.55 0.3% 99% True False 312,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.25
2.618 168.32
1.618 167.75
1.000 167.40
0.618 167.18
HIGH 166.83
0.618 166.61
0.500 166.55
0.382 166.48
LOW 166.26
0.618 165.91
1.000 165.69
1.618 165.34
2.618 164.77
4.250 163.84
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 166.68 166.53
PP 166.61 166.32
S1 166.55 166.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.