Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 165.42 165.59 0.17 0.1% 165.19
High 165.68 166.45 0.77 0.5% 165.87
Low 165.37 165.52 0.15 0.1% 164.69
Close 165.51 166.36 0.85 0.5% 165.50
Range 0.31 0.93 0.62 200.0% 1.18
ATR 0.55 0.58 0.03 5.1% 0.00
Volume 896,171 635,900 -260,271 -29.0% 3,069,020
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.90 168.56 166.87
R3 167.97 167.63 166.62
R2 167.04 167.04 166.53
R1 166.70 166.70 166.45 166.87
PP 166.11 166.11 166.11 166.20
S1 165.77 165.77 166.27 165.94
S2 165.18 165.18 166.19
S3 164.25 164.84 166.10
S4 163.32 163.91 165.85
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.89 168.38 166.15
R3 167.71 167.20 165.82
R2 166.53 166.53 165.72
R1 166.02 166.02 165.61 166.28
PP 165.35 165.35 165.35 165.48
S1 164.84 164.84 165.39 165.10
S2 164.17 164.17 165.28
S3 162.99 163.66 165.18
S4 161.81 162.48 164.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.45 164.93 1.52 0.9% 0.52 0.3% 94% True False 613,230
10 166.45 164.69 1.76 1.1% 0.52 0.3% 95% True False 636,445
20 166.45 163.84 2.61 1.6% 0.55 0.3% 97% True False 622,944
40 166.45 162.51 3.94 2.4% 0.59 0.4% 98% True False 607,186
60 166.45 159.93 6.52 3.9% 0.55 0.3% 99% True False 506,756
80 166.45 158.75 7.70 4.6% 0.55 0.3% 99% True False 382,067
100 166.45 157.96 8.49 5.1% 0.55 0.3% 99% True False 306,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 170.40
2.618 168.88
1.618 167.95
1.000 167.38
0.618 167.02
HIGH 166.45
0.618 166.09
0.500 165.99
0.382 165.88
LOW 165.52
0.618 164.95
1.000 164.59
1.618 164.02
2.618 163.09
4.250 161.57
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 166.24 166.14
PP 166.11 165.91
S1 165.99 165.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.