Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 165.73 165.61 -0.12 -0.1% 165.19
High 165.77 165.64 -0.13 -0.1% 165.87
Low 165.43 165.22 -0.21 -0.1% 164.69
Close 165.50 165.28 -0.22 -0.1% 165.50
Range 0.34 0.42 0.08 23.5% 1.18
ATR 0.58 0.57 -0.01 -2.0% 0.00
Volume 418,541 623,597 205,056 49.0% 3,069,020
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 166.64 166.38 165.51
R3 166.22 165.96 165.40
R2 165.80 165.80 165.36
R1 165.54 165.54 165.32 165.46
PP 165.38 165.38 165.38 165.34
S1 165.12 165.12 165.24 165.04
S2 164.96 164.96 165.20
S3 164.54 164.70 165.16
S4 164.12 164.28 165.05
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.89 168.38 166.15
R3 167.71 167.20 165.82
R2 166.53 166.53 165.72
R1 166.02 166.02 165.61 166.28
PP 165.35 165.35 165.35 165.48
S1 164.84 164.84 165.39 165.10
S2 164.17 164.17 165.28
S3 162.99 163.66 165.18
S4 161.81 162.48 164.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.87 164.85 1.02 0.6% 0.46 0.3% 42% False False 625,281
10 165.87 164.12 1.75 1.1% 0.54 0.3% 66% False False 643,520
20 165.87 163.48 2.39 1.4% 0.53 0.3% 75% False False 619,851
40 165.87 161.88 3.99 2.4% 0.59 0.4% 85% False False 639,523
60 165.87 159.93 5.94 3.6% 0.54 0.3% 90% False False 473,432
80 165.87 158.10 7.77 4.7% 0.55 0.3% 92% False False 356,824
100 165.87 157.96 7.91 4.8% 0.53 0.3% 93% False False 286,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.43
2.618 166.74
1.618 166.32
1.000 166.06
0.618 165.90
HIGH 165.64
0.618 165.48
0.500 165.43
0.382 165.38
LOW 165.22
0.618 164.96
1.000 164.80
1.618 164.54
2.618 164.12
4.250 163.44
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 165.43 165.55
PP 165.38 165.46
S1 165.33 165.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.