Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 165.52 165.73 0.21 0.1% 165.19
High 165.87 165.77 -0.10 -0.1% 165.87
Low 165.30 165.43 0.13 0.1% 164.69
Close 165.67 165.50 -0.17 -0.1% 165.50
Range 0.57 0.34 -0.23 -40.4% 1.18
ATR 0.60 0.58 -0.02 -3.1% 0.00
Volume 711,766 418,541 -293,225 -41.2% 3,069,020
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 166.59 166.38 165.69
R3 166.25 166.04 165.59
R2 165.91 165.91 165.56
R1 165.70 165.70 165.53 165.64
PP 165.57 165.57 165.57 165.53
S1 165.36 165.36 165.47 165.30
S2 165.23 165.23 165.44
S3 164.89 165.02 165.41
S4 164.55 164.68 165.31
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.89 168.38 166.15
R3 167.71 167.20 165.82
R2 166.53 166.53 165.72
R1 166.02 166.02 165.61 166.28
PP 165.35 165.35 165.35 165.48
S1 164.84 164.84 165.39 165.10
S2 164.17 164.17 165.28
S3 162.99 163.66 165.18
S4 161.81 162.48 164.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.87 164.69 1.18 0.7% 0.50 0.3% 69% False False 613,804
10 165.87 163.84 2.03 1.2% 0.55 0.3% 82% False False 608,372
20 165.87 163.48 2.39 1.4% 0.57 0.3% 85% False False 615,739
40 165.87 161.88 3.99 2.4% 0.59 0.4% 91% False False 653,873
60 165.87 159.93 5.94 3.6% 0.54 0.3% 94% False False 463,184
80 165.87 157.96 7.91 4.8% 0.55 0.3% 95% False False 349,038
100 165.87 157.96 7.91 4.8% 0.53 0.3% 95% False False 280,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 167.22
2.618 166.66
1.618 166.32
1.000 166.11
0.618 165.98
HIGH 165.77
0.618 165.64
0.500 165.60
0.382 165.56
LOW 165.43
0.618 165.22
1.000 165.09
1.618 164.88
2.618 164.54
4.250 163.99
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 165.60 165.48
PP 165.57 165.45
S1 165.53 165.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.