Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 09-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
163.76 |
163.71 |
-0.05 |
0.0% |
163.70 |
High |
163.90 |
164.11 |
0.21 |
0.1% |
165.10 |
Low |
163.50 |
163.48 |
-0.02 |
0.0% |
163.58 |
Close |
163.74 |
163.96 |
0.22 |
0.1% |
163.97 |
Range |
0.40 |
0.63 |
0.23 |
57.5% |
1.52 |
ATR |
0.63 |
0.63 |
0.00 |
0.0% |
0.00 |
Volume |
656,380 |
647,105 |
-9,275 |
-1.4% |
1,874,456 |
|
Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.74 |
165.48 |
164.31 |
|
R3 |
165.11 |
164.85 |
164.13 |
|
R2 |
164.48 |
164.48 |
164.08 |
|
R1 |
164.22 |
164.22 |
164.02 |
164.35 |
PP |
163.85 |
163.85 |
163.85 |
163.92 |
S1 |
163.59 |
163.59 |
163.90 |
163.72 |
S2 |
163.22 |
163.22 |
163.84 |
|
S3 |
162.59 |
162.96 |
163.79 |
|
S4 |
161.96 |
162.33 |
163.61 |
|
|
Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.78 |
167.89 |
164.81 |
|
R3 |
167.26 |
166.37 |
164.39 |
|
R2 |
165.74 |
165.74 |
164.25 |
|
R1 |
164.85 |
164.85 |
164.11 |
165.30 |
PP |
164.22 |
164.22 |
164.22 |
164.44 |
S1 |
163.33 |
163.33 |
163.83 |
163.78 |
S2 |
162.70 |
162.70 |
163.69 |
|
S3 |
161.18 |
161.81 |
163.55 |
|
S4 |
159.66 |
160.29 |
163.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
165.10 |
163.48 |
1.62 |
1.0% |
0.69 |
0.4% |
30% |
False |
True |
630,586 |
10 |
165.10 |
163.15 |
1.95 |
1.2% |
0.67 |
0.4% |
42% |
False |
False |
560,576 |
20 |
165.10 |
162.51 |
2.59 |
1.6% |
0.63 |
0.4% |
56% |
False |
False |
591,429 |
40 |
165.10 |
159.93 |
5.17 |
3.2% |
0.56 |
0.3% |
78% |
False |
False |
448,662 |
60 |
165.10 |
158.75 |
6.35 |
3.9% |
0.55 |
0.3% |
82% |
False |
False |
301,775 |
80 |
165.10 |
157.96 |
7.14 |
4.4% |
0.55 |
0.3% |
84% |
False |
False |
227,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.79 |
2.618 |
165.76 |
1.618 |
165.13 |
1.000 |
164.74 |
0.618 |
164.50 |
HIGH |
164.11 |
0.618 |
163.87 |
0.500 |
163.80 |
0.382 |
163.72 |
LOW |
163.48 |
0.618 |
163.09 |
1.000 |
162.85 |
1.618 |
162.46 |
2.618 |
161.83 |
4.250 |
160.80 |
|
|
Fisher Pivots for day following 09-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
163.91 |
163.94 |
PP |
163.85 |
163.92 |
S1 |
163.80 |
163.90 |
|