Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 163.29 163.48 0.19 0.1% 163.49
High 163.55 163.85 0.30 0.2% 163.64
Low 163.22 163.24 0.02 0.0% 162.51
Close 163.34 163.38 0.04 0.0% 163.20
Range 0.33 0.61 0.28 84.8% 1.13
ATR 0.57 0.57 0.00 0.5% 0.00
Volume 543,107 696,497 153,390 28.2% 3,209,205
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 165.32 164.96 163.72
R3 164.71 164.35 163.55
R2 164.10 164.10 163.49
R1 163.74 163.74 163.44 163.62
PP 163.49 163.49 163.49 163.43
S1 163.13 163.13 163.32 163.01
S2 162.88 162.88 163.27
S3 162.27 162.52 163.21
S4 161.66 161.91 163.04
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.51 165.98 163.82
R3 165.38 164.85 163.51
R2 164.25 164.25 163.41
R1 163.72 163.72 163.30 163.42
PP 163.12 163.12 163.12 162.97
S1 162.59 162.59 163.10 162.29
S2 161.99 161.99 162.99
S3 160.86 161.46 162.89
S4 159.73 160.33 162.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.85 162.51 1.34 0.8% 0.48 0.3% 65% True False 535,037
10 163.85 162.51 1.34 0.8% 0.60 0.4% 65% True False 622,282
20 163.85 161.32 2.53 1.5% 0.55 0.3% 81% True False 602,889
40 163.85 159.93 3.92 2.4% 0.51 0.3% 88% True False 311,021
60 163.85 157.96 5.89 3.6% 0.55 0.3% 92% True False 208,644
80 163.85 157.96 5.89 3.6% 0.51 0.3% 92% True False 157,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 166.44
2.618 165.45
1.618 164.84
1.000 164.46
0.618 164.23
HIGH 163.85
0.618 163.62
0.500 163.55
0.382 163.47
LOW 163.24
0.618 162.86
1.000 162.63
1.618 162.25
2.618 161.64
4.250 160.65
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 163.55 163.41
PP 163.49 163.40
S1 163.44 163.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.