Euro Bund Future March 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
162.77 |
162.89 |
0.12 |
0.1% |
163.49 |
| High |
163.14 |
163.30 |
0.16 |
0.1% |
163.64 |
| Low |
162.51 |
162.81 |
0.30 |
0.2% |
162.51 |
| Close |
162.87 |
163.20 |
0.33 |
0.2% |
163.20 |
| Range |
0.63 |
0.49 |
-0.14 |
-22.2% |
1.13 |
| ATR |
0.61 |
0.60 |
-0.01 |
-1.4% |
0.00 |
| Volume |
554,180 |
398,427 |
-155,753 |
-28.1% |
3,209,205 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.57 |
164.38 |
163.47 |
|
| R3 |
164.08 |
163.89 |
163.33 |
|
| R2 |
163.59 |
163.59 |
163.29 |
|
| R1 |
163.40 |
163.40 |
163.24 |
163.50 |
| PP |
163.10 |
163.10 |
163.10 |
163.15 |
| S1 |
162.91 |
162.91 |
163.16 |
163.01 |
| S2 |
162.61 |
162.61 |
163.11 |
|
| S3 |
162.12 |
162.42 |
163.07 |
|
| S4 |
161.63 |
161.93 |
162.93 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.51 |
165.98 |
163.82 |
|
| R3 |
165.38 |
164.85 |
163.51 |
|
| R2 |
164.25 |
164.25 |
163.41 |
|
| R1 |
163.72 |
163.72 |
163.30 |
163.42 |
| PP |
163.12 |
163.12 |
163.12 |
162.97 |
| S1 |
162.59 |
162.59 |
163.10 |
162.29 |
| S2 |
161.99 |
161.99 |
162.99 |
|
| S3 |
160.86 |
161.46 |
162.89 |
|
| S4 |
159.73 |
160.33 |
162.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
163.64 |
162.51 |
1.13 |
0.7% |
0.69 |
0.4% |
61% |
False |
False |
641,841 |
| 10 |
163.64 |
161.88 |
1.76 |
1.1% |
0.67 |
0.4% |
75% |
False |
False |
781,771 |
| 20 |
163.64 |
161.01 |
2.63 |
1.6% |
0.55 |
0.3% |
83% |
False |
False |
522,651 |
| 40 |
163.64 |
159.64 |
4.00 |
2.5% |
0.51 |
0.3% |
89% |
False |
False |
268,464 |
| 60 |
163.64 |
157.96 |
5.68 |
3.5% |
0.55 |
0.3% |
92% |
False |
False |
180,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165.38 |
|
2.618 |
164.58 |
|
1.618 |
164.09 |
|
1.000 |
163.79 |
|
0.618 |
163.60 |
|
HIGH |
163.30 |
|
0.618 |
163.11 |
|
0.500 |
163.06 |
|
0.382 |
163.00 |
|
LOW |
162.81 |
|
0.618 |
162.51 |
|
1.000 |
162.32 |
|
1.618 |
162.02 |
|
2.618 |
161.53 |
|
4.250 |
160.73 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
163.15 |
163.14 |
| PP |
163.10 |
163.08 |
| S1 |
163.06 |
163.02 |
|