Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 08-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
160.57 |
160.00 |
-0.57 |
-0.4% |
161.47 |
High |
160.57 |
160.23 |
-0.34 |
-0.2% |
161.57 |
Low |
160.05 |
159.93 |
-0.12 |
-0.1% |
160.20 |
Close |
160.24 |
160.10 |
-0.14 |
-0.1% |
160.36 |
Range |
0.52 |
0.30 |
-0.22 |
-42.3% |
1.37 |
ATR |
0.58 |
0.56 |
-0.02 |
-3.3% |
0.00 |
Volume |
8,137 |
7,696 |
-441 |
-5.4% |
57,040 |
|
Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.99 |
160.84 |
160.27 |
|
R3 |
160.69 |
160.54 |
160.18 |
|
R2 |
160.39 |
160.39 |
160.16 |
|
R1 |
160.24 |
160.24 |
160.13 |
160.32 |
PP |
160.09 |
160.09 |
160.09 |
160.12 |
S1 |
159.94 |
159.94 |
160.07 |
160.02 |
S2 |
159.79 |
159.79 |
160.05 |
|
S3 |
159.49 |
159.64 |
160.02 |
|
S4 |
159.19 |
159.34 |
159.94 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.82 |
163.96 |
161.11 |
|
R3 |
163.45 |
162.59 |
160.74 |
|
R2 |
162.08 |
162.08 |
160.61 |
|
R1 |
161.22 |
161.22 |
160.49 |
160.97 |
PP |
160.71 |
160.71 |
160.71 |
160.58 |
S1 |
159.85 |
159.85 |
160.23 |
159.60 |
S2 |
159.34 |
159.34 |
160.11 |
|
S3 |
157.97 |
158.48 |
159.98 |
|
S4 |
156.60 |
157.11 |
159.61 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.51 |
2.618 |
161.02 |
1.618 |
160.72 |
1.000 |
160.53 |
0.618 |
160.42 |
HIGH |
160.23 |
0.618 |
160.12 |
0.500 |
160.08 |
0.382 |
160.04 |
LOW |
159.93 |
0.618 |
159.74 |
1.000 |
159.63 |
1.618 |
159.44 |
2.618 |
159.14 |
4.250 |
158.66 |
|
|
Fisher Pivots for day following 08-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
160.09 |
160.35 |
PP |
160.09 |
160.27 |
S1 |
160.08 |
160.18 |
|