Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 17-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
159.21 |
159.42 |
0.21 |
0.1% |
158.31 |
High |
159.48 |
159.96 |
0.48 |
0.3% |
159.43 |
Low |
159.08 |
159.42 |
0.34 |
0.2% |
158.10 |
Close |
159.42 |
159.88 |
0.46 |
0.3% |
159.23 |
Range |
0.40 |
0.54 |
0.14 |
35.0% |
1.33 |
ATR |
0.62 |
0.61 |
-0.01 |
-0.9% |
0.00 |
Volume |
8,429 |
14,728 |
6,299 |
74.7% |
7,111 |
|
Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.37 |
161.17 |
160.18 |
|
R3 |
160.83 |
160.63 |
160.03 |
|
R2 |
160.29 |
160.29 |
159.98 |
|
R1 |
160.09 |
160.09 |
159.93 |
160.19 |
PP |
159.75 |
159.75 |
159.75 |
159.81 |
S1 |
159.55 |
159.55 |
159.83 |
159.65 |
S2 |
159.21 |
159.21 |
159.78 |
|
S3 |
158.67 |
159.01 |
159.73 |
|
S4 |
158.13 |
158.47 |
159.58 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.91 |
162.40 |
159.96 |
|
R3 |
161.58 |
161.07 |
159.60 |
|
R2 |
160.25 |
160.25 |
159.47 |
|
R1 |
159.74 |
159.74 |
159.35 |
160.00 |
PP |
158.92 |
158.92 |
158.92 |
159.05 |
S1 |
158.41 |
158.41 |
159.11 |
158.67 |
S2 |
157.59 |
157.59 |
158.99 |
|
S3 |
156.26 |
157.08 |
158.86 |
|
S4 |
154.93 |
155.75 |
158.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.26 |
2.618 |
161.37 |
1.618 |
160.83 |
1.000 |
160.50 |
0.618 |
160.29 |
HIGH |
159.96 |
0.618 |
159.75 |
0.500 |
159.69 |
0.382 |
159.63 |
LOW |
159.42 |
0.618 |
159.09 |
1.000 |
158.88 |
1.618 |
158.55 |
2.618 |
158.01 |
4.250 |
157.13 |
|
|
Fisher Pivots for day following 17-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.82 |
159.76 |
PP |
159.75 |
159.64 |
S1 |
159.69 |
159.52 |
|