Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 12-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.98 |
158.78 |
-0.20 |
-0.1% |
158.31 |
High |
159.28 |
159.43 |
0.15 |
0.1% |
159.43 |
Low |
158.82 |
158.75 |
-0.07 |
0.0% |
158.10 |
Close |
159.03 |
159.23 |
0.20 |
0.1% |
159.23 |
Range |
0.46 |
0.68 |
0.22 |
47.8% |
1.33 |
ATR |
0.66 |
0.66 |
0.00 |
0.3% |
0.00 |
Volume |
909 |
1,641 |
732 |
80.5% |
7,111 |
|
Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.18 |
160.88 |
159.60 |
|
R3 |
160.50 |
160.20 |
159.42 |
|
R2 |
159.82 |
159.82 |
159.35 |
|
R1 |
159.52 |
159.52 |
159.29 |
159.67 |
PP |
159.14 |
159.14 |
159.14 |
159.21 |
S1 |
158.84 |
158.84 |
159.17 |
158.99 |
S2 |
158.46 |
158.46 |
159.11 |
|
S3 |
157.78 |
158.16 |
159.04 |
|
S4 |
157.10 |
157.48 |
158.86 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.91 |
162.40 |
159.96 |
|
R3 |
161.58 |
161.07 |
159.60 |
|
R2 |
160.25 |
160.25 |
159.47 |
|
R1 |
159.74 |
159.74 |
159.35 |
160.00 |
PP |
158.92 |
158.92 |
158.92 |
159.05 |
S1 |
158.41 |
158.41 |
159.11 |
158.67 |
S2 |
157.59 |
157.59 |
158.99 |
|
S3 |
156.26 |
157.08 |
158.86 |
|
S4 |
154.93 |
155.75 |
158.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.32 |
2.618 |
161.21 |
1.618 |
160.53 |
1.000 |
160.11 |
0.618 |
159.85 |
HIGH |
159.43 |
0.618 |
159.17 |
0.500 |
159.09 |
0.382 |
159.01 |
LOW |
158.75 |
0.618 |
158.33 |
1.000 |
158.07 |
1.618 |
157.65 |
2.618 |
156.97 |
4.250 |
155.86 |
|
|
Fisher Pivots for day following 12-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
159.18 |
159.08 |
PP |
159.14 |
158.92 |
S1 |
159.09 |
158.77 |
|