Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 05-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
158.82 |
158.50 |
-0.32 |
-0.2% |
159.48 |
High |
159.08 |
158.54 |
-0.54 |
-0.3% |
160.55 |
Low |
158.50 |
157.96 |
-0.54 |
-0.3% |
157.96 |
Close |
158.73 |
158.26 |
-0.47 |
-0.3% |
158.26 |
Range |
0.58 |
0.58 |
0.00 |
0.0% |
2.59 |
ATR |
0.66 |
0.67 |
0.01 |
1.2% |
0.00 |
Volume |
5,136 |
731 |
-4,405 |
-85.8% |
11,830 |
|
Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.99 |
159.71 |
158.58 |
|
R3 |
159.41 |
159.13 |
158.42 |
|
R2 |
158.83 |
158.83 |
158.37 |
|
R1 |
158.55 |
158.55 |
158.31 |
158.40 |
PP |
158.25 |
158.25 |
158.25 |
158.18 |
S1 |
157.97 |
157.97 |
158.21 |
157.82 |
S2 |
157.67 |
157.67 |
158.15 |
|
S3 |
157.09 |
157.39 |
158.10 |
|
S4 |
156.51 |
156.81 |
157.94 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.69 |
165.07 |
159.68 |
|
R3 |
164.10 |
162.48 |
158.97 |
|
R2 |
161.51 |
161.51 |
158.73 |
|
R1 |
159.89 |
159.89 |
158.50 |
159.41 |
PP |
158.92 |
158.92 |
158.92 |
158.68 |
S1 |
157.30 |
157.30 |
158.02 |
156.82 |
S2 |
156.33 |
156.33 |
157.79 |
|
S3 |
153.74 |
154.71 |
157.55 |
|
S4 |
151.15 |
152.12 |
156.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.01 |
2.618 |
160.06 |
1.618 |
159.48 |
1.000 |
159.12 |
0.618 |
158.90 |
HIGH |
158.54 |
0.618 |
158.32 |
0.500 |
158.25 |
0.382 |
158.18 |
LOW |
157.96 |
0.618 |
157.60 |
1.000 |
157.38 |
1.618 |
157.02 |
2.618 |
156.44 |
4.250 |
155.50 |
|
|
Fisher Pivots for day following 05-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
158.26 |
159.07 |
PP |
158.25 |
158.80 |
S1 |
158.25 |
158.53 |
|