Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
159.27 |
159.22 |
-0.05 |
0.0% |
159.82 |
High |
159.52 |
160.00 |
0.48 |
0.3% |
160.00 |
Low |
158.75 |
159.21 |
0.46 |
0.3% |
158.50 |
Close |
158.75 |
159.54 |
0.79 |
0.5% |
159.54 |
Range |
0.77 |
0.79 |
0.02 |
2.6% |
1.50 |
ATR |
0.49 |
0.54 |
0.05 |
11.2% |
0.00 |
Volume |
293 |
1,225 |
932 |
318.1% |
14,330 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.95 |
161.54 |
159.97 |
|
R3 |
161.16 |
160.75 |
159.76 |
|
R2 |
160.37 |
160.37 |
159.68 |
|
R1 |
159.96 |
159.96 |
159.61 |
160.17 |
PP |
159.58 |
159.58 |
159.58 |
159.69 |
S1 |
159.17 |
159.17 |
159.47 |
159.38 |
S2 |
158.79 |
158.79 |
159.40 |
|
S3 |
158.00 |
158.38 |
159.32 |
|
S4 |
157.21 |
157.59 |
159.11 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.19 |
160.37 |
|
R3 |
162.35 |
161.69 |
159.95 |
|
R2 |
160.85 |
160.85 |
159.82 |
|
R1 |
160.19 |
160.19 |
159.68 |
159.77 |
PP |
159.35 |
159.35 |
159.35 |
159.14 |
S1 |
158.69 |
158.69 |
159.40 |
158.27 |
S2 |
157.85 |
157.85 |
159.27 |
|
S3 |
156.35 |
157.19 |
159.13 |
|
S4 |
154.85 |
155.69 |
158.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.36 |
2.618 |
162.07 |
1.618 |
161.28 |
1.000 |
160.79 |
0.618 |
160.49 |
HIGH |
160.00 |
0.618 |
159.70 |
0.500 |
159.61 |
0.382 |
159.51 |
LOW |
159.21 |
0.618 |
158.72 |
1.000 |
158.42 |
1.618 |
157.93 |
2.618 |
157.14 |
4.250 |
155.85 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.61 |
159.46 |
PP |
159.58 |
159.39 |
S1 |
159.56 |
159.31 |
|