Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 18-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
159.64 |
159.92 |
0.28 |
0.2% |
160.60 |
High |
159.78 |
159.94 |
0.16 |
0.1% |
160.60 |
Low |
159.64 |
159.39 |
-0.25 |
-0.2% |
159.79 |
Close |
159.77 |
159.47 |
-0.30 |
-0.2% |
159.94 |
Range |
0.14 |
0.55 |
0.41 |
292.9% |
0.81 |
ATR |
0.44 |
0.44 |
0.01 |
1.9% |
0.00 |
Volume |
2,632 |
2,439 |
-193 |
-7.3% |
34,944 |
|
Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.25 |
160.91 |
159.77 |
|
R3 |
160.70 |
160.36 |
159.62 |
|
R2 |
160.15 |
160.15 |
159.57 |
|
R1 |
159.81 |
159.81 |
159.52 |
159.71 |
PP |
159.60 |
159.60 |
159.60 |
159.55 |
S1 |
159.26 |
159.26 |
159.42 |
159.16 |
S2 |
159.05 |
159.05 |
159.37 |
|
S3 |
158.50 |
158.71 |
159.32 |
|
S4 |
157.95 |
158.16 |
159.17 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.54 |
162.05 |
160.39 |
|
R3 |
161.73 |
161.24 |
160.16 |
|
R2 |
160.92 |
160.92 |
160.09 |
|
R1 |
160.43 |
160.43 |
160.01 |
160.27 |
PP |
160.11 |
160.11 |
160.11 |
160.03 |
S1 |
159.62 |
159.62 |
159.87 |
159.46 |
S2 |
159.30 |
159.30 |
159.79 |
|
S3 |
158.49 |
158.81 |
159.72 |
|
S4 |
157.68 |
158.00 |
159.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.28 |
2.618 |
161.38 |
1.618 |
160.83 |
1.000 |
160.49 |
0.618 |
160.28 |
HIGH |
159.94 |
0.618 |
159.73 |
0.500 |
159.67 |
0.382 |
159.60 |
LOW |
159.39 |
0.618 |
159.05 |
1.000 |
158.84 |
1.618 |
158.50 |
2.618 |
157.95 |
4.250 |
157.05 |
|
|
Fisher Pivots for day following 18-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
159.67 |
159.84 |
PP |
159.60 |
159.72 |
S1 |
159.54 |
159.59 |
|