Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 13-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
160.30 |
160.44 |
0.14 |
0.1% |
161.40 |
High |
160.52 |
160.47 |
-0.05 |
0.0% |
161.69 |
Low |
160.28 |
160.04 |
-0.24 |
-0.1% |
160.41 |
Close |
160.43 |
160.25 |
-0.18 |
-0.1% |
160.75 |
Range |
0.24 |
0.43 |
0.19 |
79.2% |
1.28 |
ATR |
|
|
|
|
|
Volume |
6,532 |
13,711 |
7,179 |
109.9% |
1,157 |
|
Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.54 |
161.33 |
160.49 |
|
R3 |
161.11 |
160.90 |
160.37 |
|
R2 |
160.68 |
160.68 |
160.33 |
|
R1 |
160.47 |
160.47 |
160.29 |
160.36 |
PP |
160.25 |
160.25 |
160.25 |
160.20 |
S1 |
160.04 |
160.04 |
160.21 |
159.93 |
S2 |
159.82 |
159.82 |
160.17 |
|
S3 |
159.39 |
159.61 |
160.13 |
|
S4 |
158.96 |
159.18 |
160.01 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.79 |
164.05 |
161.45 |
|
R3 |
163.51 |
162.77 |
161.10 |
|
R2 |
162.23 |
162.23 |
160.98 |
|
R1 |
161.49 |
161.49 |
160.87 |
161.22 |
PP |
160.95 |
160.95 |
160.95 |
160.82 |
S1 |
160.21 |
160.21 |
160.63 |
159.94 |
S2 |
159.67 |
159.67 |
160.52 |
|
S3 |
158.39 |
158.93 |
160.40 |
|
S4 |
157.11 |
157.65 |
160.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.30 |
2.618 |
161.60 |
1.618 |
161.17 |
1.000 |
160.90 |
0.618 |
160.74 |
HIGH |
160.47 |
0.618 |
160.31 |
0.500 |
160.26 |
0.382 |
160.20 |
LOW |
160.04 |
0.618 |
159.77 |
1.000 |
159.61 |
1.618 |
159.34 |
2.618 |
158.91 |
4.250 |
158.21 |
|
|
Fisher Pivots for day following 13-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
160.26 |
160.28 |
PP |
160.25 |
160.27 |
S1 |
160.25 |
160.26 |
|