Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 11-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
160.60 |
160.33 |
-0.27 |
-0.2% |
161.40 |
High |
160.60 |
160.33 |
-0.27 |
-0.2% |
161.69 |
Low |
160.39 |
160.10 |
-0.29 |
-0.2% |
160.41 |
Close |
160.49 |
160.10 |
-0.39 |
-0.2% |
160.75 |
Range |
0.21 |
0.23 |
0.02 |
9.5% |
1.28 |
ATR |
|
|
|
|
|
Volume |
572 |
10,819 |
10,247 |
1,791.4% |
1,157 |
|
Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.87 |
160.71 |
160.23 |
|
R3 |
160.64 |
160.48 |
160.16 |
|
R2 |
160.41 |
160.41 |
160.14 |
|
R1 |
160.25 |
160.25 |
160.12 |
160.22 |
PP |
160.18 |
160.18 |
160.18 |
160.16 |
S1 |
160.02 |
160.02 |
160.08 |
159.99 |
S2 |
159.95 |
159.95 |
160.06 |
|
S3 |
159.72 |
159.79 |
160.04 |
|
S4 |
159.49 |
159.56 |
159.97 |
|
|
Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.79 |
164.05 |
161.45 |
|
R3 |
163.51 |
162.77 |
161.10 |
|
R2 |
162.23 |
162.23 |
160.98 |
|
R1 |
161.49 |
161.49 |
160.87 |
161.22 |
PP |
160.95 |
160.95 |
160.95 |
160.82 |
S1 |
160.21 |
160.21 |
160.63 |
159.94 |
S2 |
159.67 |
159.67 |
160.52 |
|
S3 |
158.39 |
158.93 |
160.40 |
|
S4 |
157.11 |
157.65 |
160.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.31 |
2.618 |
160.93 |
1.618 |
160.70 |
1.000 |
160.56 |
0.618 |
160.47 |
HIGH |
160.33 |
0.618 |
160.24 |
0.500 |
160.22 |
0.382 |
160.19 |
LOW |
160.10 |
0.618 |
159.96 |
1.000 |
159.87 |
1.618 |
159.73 |
2.618 |
159.50 |
4.250 |
159.12 |
|
|
Fisher Pivots for day following 11-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
160.22 |
160.64 |
PP |
160.18 |
160.46 |
S1 |
160.14 |
160.28 |
|